Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: MPU )

2.020 -0.100 (-4.72%)
Streaming Delayed Price Updated: 1:25 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.300 3.500 3.106 3.160 341,040 -0.14(-4.24%)
Jan 30, 2024 3.400 3.670 3.160 3.300 703,111 -0.02(-0.60%)
Jan 29, 2024 3.100 3.576 3.100 3.320 839,151 +0.23(+7.44%)
Jan 26, 2024 3.730 3.850 3.000 3.090 668,559 -0.61(-16.49%)
Jan 25, 2024 3.810 4.190 3.680 3.700 685,862 -0.21(-5.37%)
Jan 24, 2024 4.390 4.420 3.850 3.910 837,959 -0.18(-4.40%)
Jan 23, 2024 4.210 4.480 3.660 4.090 2,218,261 -0.03(-0.73%)
Jan 22, 2024 3.340 4.120 3.340 4.120 1,788,383 +0.86(+26.38%)
Jan 19, 2024 2.830 3.300 2.830 3.260 1,088,397 +0.36(+12.41%)
Jan 18, 2024 2.700 2.900 2.620 2.900 746,002 +0.10(+3.57%)
Jan 17, 2024 2.690 2.960 2.410 2.800 929,658 +0.03(+1.08%)
Jan 16, 2024 2.270 2.880 2.270 2.770 1,696,080 +0.49(+21.49%)
Jan 12, 2024 2.990 3.800 1.735 2.280 7,987,507 -0.55(-19.43%)
Jan 11, 2024 2.440 2.970 2.300 2.830 1,765,651 +0.64(+29.22%)
Jan 10, 2024 1.750 2.290 1.710 2.190 531,058 +0.49(+28.82%)
Jan 09, 2024 1.870 1.870 1.662 1.700 166,116 +0.14(+8.97%)
Jan 08, 2024 1.540 1.588 1.490 1.560 54,191 +0.05(+3.31%)
Jan 05, 2024 1.470 1.560 1.452 1.510 24,332 +0.02(+1.34%)
Jan 04, 2024 1.580 1.620 1.450 1.490 534,060 -0.26(-14.86%)
Jan 03, 2024 1.430 1.750 1.420 1.750 162,493 +0.31(+21.53%)
Jan 02, 2024 1.390 1.470 1.390 1.440 42,956 +0.03(+2.13%)
Dec 29, 2023 1.400 1.453 1.390 1.410 103,056 -0.02(-1.40%)
Dec 28, 2023 1.450 1.450 1.410 1.430 23,251 -0.02(-1.31%)
Dec 27, 2023 1.410 1.460 1.380 1.449 31,760 +0.05(+3.50%)
Dec 26, 2023 1.460 1.460 1.390 1.400 40,310 -0.07(-4.76%)
Dec 22, 2023 1.450 1.487 1.440 1.470 5,812 +0.01(+1.03%)
Dec 21, 2023 1.470 1.500 1.440 1.455 111,976 -0.01(-1.02%)
Dec 20, 2023 1.470 1.490 1.420 1.470 52,187 +0.02(+1.38%)
Dec 19, 2023 1.460 1.480 1.420 1.450 58,394 +0.03(+2.11%)
Dec 18, 2023 1.410 1.470 1.400 1.420 15,123 -0.02(-1.39%)
Dec 15, 2023 1.480 1.490 1.422 1.440 14,571 +0.00(+0.00%)
Dec 14, 2023 1.490 1.500 1.400 1.440 23,301 -0.02(-1.37%)
Dec 13, 2023 1.470 1.510 1.460 1.460 68,882 +0.01(+0.69%)
Dec 12, 2023 1.480 1.490 1.370 1.450 22,501 +0.01(+0.69%)
Dec 11, 2023 1.440 1.500 1.360 1.440 58,218 -0.01(-0.69%)
Dec 08, 2023 1.490 1.550 1.440 1.450 80,221 -0.02(-1.36%)
Dec 07, 2023 1.500 1.550 1.465 1.470 95,366 -0.01(-0.68%)
Dec 06, 2023 1.470 1.530 1.420 1.480 81,094 +0.04(+2.78%)
Dec 05, 2023 1.500 1.540 1.410 1.440 241,028 -0.03(-2.04%)
Dec 04, 2023 1.350 1.485 1.350 1.470 70,448 +0.13(+9.70%)
Dec 01, 2023 1.270 1.350 1.270 1.340 26,741 +0.04(+3.08%)
Nov 30, 2023 1.250 1.300 1.250 1.300 8,679 +0.05(+4.00%)
Nov 29, 2023 1.290 1.330 1.250 1.250 44,887 +0.03(+2.46%)
Nov 28, 2023 1.180 1.300 1.180 1.220 31,737 +0.03(+2.52%)
Nov 27, 2023 1.220 1.290 1.184 1.190 43,845 +0.01(+0.85%)
Nov 24, 2023 1.150 1.180 1.130 1.180 23,147 +0.08(+7.27%)
Nov 22, 2023 1.080 1.160 1.080 1.100 36,164 +0.03(+2.80%)
Nov 21, 2023 1.120 1.150 1.070 1.070 14,014 -0.06(-5.31%)
Nov 20, 2023 1.100 1.160 1.070 1.130 37,395 +0.08(+7.62%)
Nov 17, 2023 1.160 1.230 1.000 1.050 60,556 -0.11(-9.48%)
Nov 16, 2023 1.240 1.255 1.160 1.160 37,930 -0.08(-6.45%)
Nov 15, 2023 1.130 1.307 1.130 1.240 213,506 +0.19(+18.10%)
Nov 14, 2023 0.5900 1.110 0.5900 1.050 206,935 +0.30(+40.00%)
Nov 13, 2023 0.7000 0.8000 0.7000 0.7500 61,834 +0.08(+11.94%)
Nov 10, 2023 0.7035 0.7035 0.6700 0.6700 2,511 +0.00(+0.15%)
Nov 09, 2023 0.6800 0.7140 0.6690 0.6690 19,599 -0.03(-4.15%)
Nov 08, 2023 0.6598 0.7300 0.6598 0.6980 20,606 +0.02(+2.65%)
Nov 07, 2023 0.7200 0.7500 0.6800 0.6800 11,573 -0.02(-2.86%)
Nov 06, 2023 0.6900 0.7245 0.6900 0.7000 5,850 +0.01(+2.13%)
Nov 03, 2023 0.7476 0.7550 0.6800 0.6854 5,492 -0.02(-3.46%)
Nov 02, 2023 0.7600 0.8000 0.7100 0.7100 7,568 -0.09(-11.25%)
Nov 01, 2023 0.7188 0.8000 0.7097 0.8000 5,381 +0.08(+11.30%)
Oct 31, 2023 0.7600 0.7753 0.7000 0.7188 6,792 +0.00(+0.53%)
Oct 30, 2023 0.8120 0.8800 0.7100 0.7150 26,762 -0.04(-4.67%)
Oct 27, 2023 0.7300 0.7900 0.7300 0.7500 4,809 -0.06(-7.41%)
Oct 26, 2023 0.8100 0.8799 0.7875 0.8100 4,395 +0.06(+8.00%)
Oct 25, 2023 0.8500 0.8883 0.7362 0.7500 7,178 -0.10(-11.76%)
Oct 24, 2023 0.8975 0.8975 0.7801 0.8500 1,455 +0.03(+3.66%)
Oct 23, 2023 0.7300 0.8975 0.7283 0.8200 6,314 +0.07(+9.92%)
Oct 20, 2023 0.9099 0.9099 0.7460 0.7460 5,849 -0.07(-9.02%)
Oct 19, 2023 0.9100 0.9142 0.7800 0.8200 14,008 -0.11(-12.25%)
Oct 18, 2023 0.9400 0.9907 0.8900 0.9345 10,389 +0.02(+2.47%)
Oct 17, 2023 0.9067 1.018 0.8800 0.9120 11,851 +0.05(+5.59%)
Oct 16, 2023 0.9685 1.024 0.8637 0.8637 11,008 -0.04(-4.56%)
Oct 13, 2023 0.9051 0.9051 0.9050 0.9050 1,074 +0.01(+1.56%)
Oct 12, 2023 1.020 1.040 0.8910 0.8911 4,806 -0.13(-12.64%)
Oct 11, 2023 1.240 1.240 0.9962 1.020 377,809 +0.06(+6.14%)
Oct 10, 2023 0.8500 1.035 0.8500 0.9610 725,325 +0.09(+10.46%)
Oct 09, 2023 0.7800 0.9000 0.7800 0.8700 62,601 +0.06(+7.41%)
Oct 06, 2023 0.8800 0.8800 0.8100 0.8100 8,256 -0.02(-2.41%)
Oct 05, 2023 0.8800 0.9500 0.8300 0.8300 10,041 -0.08(-8.79%)
Oct 04, 2023 0.8800 0.9100 0.8725 0.9100 3,024 +0.05(+6.42%)
Oct 03, 2023 0.8310 0.8800 0.8310 0.8551 1,572 +0.00(+0.00%)
Oct 02, 2023 0.8310 0.8551 0.8300 0.8551 3,225 -0.02(-2.77%)
Sep 29, 2023 0.8750 0.8795 0.8750 0.8795 1,821 +0.03(+3.47%)
Sep 28, 2023 0.8500 0.8720 0.8500 0.8500 4,022 +0.00(+0.00%)
Sep 27, 2023 0.8510 0.8875 0.8500 0.8500 5,606 +0.00(+0.00%)
Sep 26, 2023 0.8500 0.9200 0.8500 0.8500 11,792 +0.00(+0.00%)
Sep 25, 2023 0.8530 0.8839 0.8500 0.8500 5,995 +0.02(+2.41%)
Sep 22, 2023 0.8800 0.8800 0.8300 0.8300 3,427 -0.09(-9.68%)
Sep 21, 2023 0.9190 0.9190 0.9190 0.9190 1,092 +0.06(+6.86%)
Sep 20, 2023 0.8800 0.9000 0.8600 0.8600 4,056 -0.04(-4.44%)
Sep 19, 2023 0.8850 0.9099 0.8600 0.9000 8,366 -0.02(-2.07%)
Sep 18, 2023 0.8888 0.9280 0.8500 0.9190 5,162 +0.04(+4.43%)
Sep 15, 2023 0.8900 0.9300 0.8300 0.8800 42,352 -0.03(-3.08%)
Sep 14, 2023 0.9106 0.9200 0.8510 0.9080 6,315 +0.06(+6.70%)
Sep 13, 2023 0.8300 0.9000 0.8300 0.8510 8,683 +0.00(+0.00%)
Sep 12, 2023 0.8500 0.9500 0.8500 0.8510 37,723 +0.02(+2.53%)
Sep 11, 2023 0.8620 0.8920 0.8300 0.8300 13,778 +0.01(+1.10%)
Sep 08, 2023 0.7953 0.8600 0.7790 0.8210 18,457 +0.00(+0.13%)
Sep 07, 2023 0.7412 0.9000 0.7412 0.8199 75,927 +0.07(+9.33%)
Sep 06, 2023 0.9100 1.020 0.5503 0.7499 102,034 -0.16(-17.59%)
Sep 05, 2023 0.9700 0.9700 0.9100 0.9100 51,604 -0.03(-3.19%)
Sep 01, 2023 0.9900 1.020 0.9400 0.9400 5,378 +0.00(+0.00%)
Aug 31, 2023 1.010 1.050 0.9000 0.9400 128,756 +0.02(+2.17%)
Aug 30, 2023 1.330 1.330 0.9000 0.9200 29,118 -0.10(-9.80%)
Aug 29, 2023 1.000 1.020 0.9500 1.020 104,286 +0.02(+2.10%)
Aug 28, 2023 0.9500 1.038 0.9249 0.9990 22,034 +0.05(+5.16%)
Aug 25, 2023 1.000 1.050 0.9500 0.9500 52,221 -0.03(-3.06%)
Aug 24, 2023 1.150 1.150 0.9501 0.9800 205,146 -0.10(-9.26%)
Aug 23, 2023 1.300 1.330 1.080 1.080 201,310 -0.31(-22.30%)
Aug 22, 2023 1.300 1.400 1.300 1.390 17,215 +0.06(+4.51%)
Aug 21, 2023 1.340 1.350 1.330 1.330 3,251 +0.00(+0.00%)
Aug 18, 2023 1.280 1.370 1.280 1.330 14,981 +0.03(+2.31%)
Aug 17, 2023 1.370 1.370 1.280 1.300 14,775 +0.00(+0.00%)
Aug 16, 2023 1.330 1.350 1.300 1.300 14,296 -0.01(-0.76%)
Aug 15, 2023 1.370 1.370 1.300 1.310 13,770 -0.04(-2.96%)
Aug 14, 2023 1.370 1.370 1.320 1.350 10,111 +0.02(+1.50%)
Aug 11, 2023 1.320 1.380 1.268 1.330 69,559 -0.02(-1.48%)
Aug 10, 2023 1.350 1.350 1.270 1.350 17,963 +0.01(+0.75%)
Aug 09, 2023 1.230 1.351 1.230 1.340 65,265 +0.02(+1.52%)
Aug 08, 2023 1.370 1.370 1.310 1.320 24,106 -0.02(-1.49%)
Aug 07, 2023 1.377 1.390 1.340 1.340 26,641 -0.02(-1.47%)
Aug 04, 2023 1.360 1.360 1.350 1.360 5,671 -0.01(-0.73%)
Aug 03, 2023 1.360 1.420 1.330 1.370 11,965 +0.01(+0.74%)
Aug 02, 2023 1.390 1.390 1.310 1.360 41,044 -0.02(-1.45%)
Aug 01, 2023 1.340 1.380 1.340 1.380 8,982 +0.03(+2.22%)
Jul 31, 2023 1.360 1.390 1.350 1.350 10,379 -0.06(-4.26%)
Jul 28, 2023 1.345 1.440 1.345 1.410 15,457 +0.05(+3.68%)
Jul 27, 2023 1.350 1.380 1.349 1.360 14,631 +0.02(+1.49%)
Jul 26, 2023 1.280 1.370 1.280 1.340 24,866 +0.00(+0.00%)
Jul 25, 2023 1.330 1.390 1.260 1.340 110,260 +0.01(+0.75%)
Jul 24, 2023 1.330 1.337 1.302 1.330 25,761 +0.00(+0.00%)
Jul 21, 2023 1.460 1.460 1.330 1.330 94,107 -0.07(-5.00%)
Jul 20, 2023 1.370 1.480 1.340 1.400 201,479 +0.02(+1.45%)
Jul 19, 2023 1.388 1.440 1.349 1.380 50,796 +0.01(+0.73%)
Jul 18, 2023 1.400 1.400 1.350 1.370 17,947 -0.05(-3.52%)
Jul 17, 2023 1.380 1.430 1.380 1.420 8,668 +0.03(+2.16%)
Jul 14, 2023 1.381 1.470 1.380 1.390 80,516 +0.03(+2.21%)
Jul 13, 2023 1.370 1.400 1.320 1.360 45,997 +0.01(+0.74%)
Jul 12, 2023 1.470 1.470 1.340 1.350 67,783 -0.03(-2.17%)
Jul 11, 2023 1.440 1.440 1.380 1.380 7,979 -0.05(-3.50%)
Jul 10, 2023 1.350 1.470 1.340 1.430 48,277 +0.08(+5.93%)
Jul 07, 2023 1.350 1.400 1.330 1.350 63,794 +0.02(+1.50%)
Jul 06, 2023 1.290 1.435 1.290 1.330 21,111 +0.01(+0.76%)
Jul 05, 2023 1.300 1.389 1.260 1.320 51,447 +0.03(+2.33%)
Jul 03, 2023 1.260 1.390 1.258 1.290 77,404 -0.01(-0.77%)
Jun 30, 2023 1.220 1.340 1.210 1.300 14,215 +0.02(+1.56%)
Jun 29, 2023 1.260 1.380 1.240 1.280 45,337 -0.08(-5.88%)
Jun 28, 2023 1.360 1.360 1.350 1.360 2,654 -0.05(-3.55%)
Jun 27, 2023 1.390 1.420 1.340 1.410 6,406 +0.05(+3.68%)
Jun 26, 2023 1.390 1.490 1.343 1.360 56,309 -0.07(-4.90%)
Jun 23, 2023 1.380 1.430 1.360 1.430 25,195 +0.04(+2.88%)
Jun 22, 2023 1.390 1.430 1.370 1.390 25,884 +0.03(+2.21%)
Jun 21, 2023 1.370 1.405 1.350 1.360 36,686 +0.03(+2.26%)
Jun 20, 2023 1.130 1.397 1.130 1.330 66,850 +0.09(+7.26%)
Jun 16, 2023 1.360 1.360 1.120 1.240 358,398 -0.08(-6.06%)
Jun 15, 2023 1.310 1.400 1.300 1.320 33,827 -0.04(-2.94%)
Jun 14, 2023 1.310 1.400 1.310 1.360 30,558 -0.01(-0.73%)
Jun 13, 2023 1.400 1.400 1.350 1.370 24,858 -0.03(-2.14%)
Jun 12, 2023 1.130 1.500 1.130 1.400 95,238 +0.17(+13.82%)
Jun 09, 2023 1.490 1.500 1.100 1.230 421,860 -0.25(-16.89%)
Jun 08, 2023 1.530 1.530 1.480 1.480 16,056 -0.03(-1.99%)
Jun 07, 2023 1.430 1.510 1.430 1.510 12,685 +0.07(+4.86%)
Jun 06, 2023 1.480 1.550 1.440 1.440 33,170 -0.04(-2.70%)
Jun 05, 2023 1.480 1.510 1.460 1.480 11,144 -0.03(-1.99%)
Jun 02, 2023 1.510 1.570 1.460 1.510 25,725 -0.02(-1.31%)
Jun 01, 2023 1.490 1.546 1.430 1.530 44,316 +0.04(+2.68%)
May 31, 2023 1.520 1.555 1.490 1.490 37,062 -0.05(-3.55%)
May 30, 2023 1.560 1.600 1.520 1.545 38,788 -0.04(-2.22%)
May 26, 2023 1.520 1.590 1.500 1.580 37,458 +0.00(+0.00%)
May 25, 2023 1.630 1.640 1.550 1.580 8,400 -0.06(-3.66%)
May 24, 2023 1.620 1.650 1.610 1.640 7,037 -0.01(-0.61%)
May 23, 2023 1.610 1.700 1.600 1.650 16,023 +0.00(+0.00%)
May 22, 2023 1.640 1.710 1.630 1.650 32,886 +0.01(+0.61%)
May 19, 2023 1.620 1.650 1.620 1.640 6,475 +0.00(+0.00%)
May 18, 2023 1.670 1.780 1.610 1.640 14,996 -0.04(-2.38%)
May 17, 2023 1.640 1.800 1.640 1.680 14,004 +0.01(+0.60%)
May 16, 2023 1.640 1.690 1.620 1.670 9,131 -0.03(-1.76%)
May 15, 2023 1.710 1.710 1.660 1.700 20,558 -0.03(-1.73%)
May 12, 2023 1.685 1.755 1.680 1.730 12,308 +0.04(+2.37%)
May 11, 2023 1.710 1.710 1.690 1.690 2,381 -0.08(-4.52%)
May 10, 2023 1.830 1.830 1.620 1.770 673,496 -0.06(-3.28%)
May 09, 2023 1.820 1.910 1.790 1.830 32,339 +0.02(+1.10%)
May 08, 2023 1.950 1.950 1.730 1.810 20,824 +0.00(+0.00%)
May 05, 2023 1.710 1.850 1.680 1.810 179,010 +0.14(+8.38%)
May 04, 2023 1.590 1.710 1.590 1.670 19,698 +0.06(+3.73%)
May 03, 2023 1.710 1.720 1.610 1.610 52,037 -0.08(-4.73%)
May 02, 2023 1.710 1.765 1.690 1.690 9,932 -0.06(-3.43%)
May 01, 2023 1.660 1.790 1.640 1.750 35,861 +0.06(+3.55%)
Apr 28, 2023 1.690 1.710 1.690 1.690 25,960 -0.00(-0.01%)
Apr 27, 2023 1.748 1.748 1.690 1.690 8,270 +0.00(+0.01%)
Apr 26, 2023 1.500 1.750 1.500 1.690 53,267 +0.00(+0.00%)
Apr 25, 2023 1.560 1.690 1.560 1.690 18,022 +0.08(+5.30%)
Apr 24, 2023 1.330 1.700 1.330 1.605 11,706 -0.04(-2.43%)
Apr 21, 2023 1.530 1.800 1.530 1.645 63,998 +0.11(+7.52%)
Apr 20, 2023 1.630 1.820 1.520 1.530 102,691 -0.22(-12.57%)
Apr 19, 2023 1.630 1.820 1.610 1.750 42,008 +0.04(+2.34%)
Apr 18, 2023 1.698 1.775 1.670 1.710 18,686 +0.01(+0.88%)
Apr 17, 2023 1.660 1.700 1.570 1.695 29,456 +0.03(+1.50%)
Apr 14, 2023 1.650 1.710 1.650 1.670 26,141 -0.03(-1.76%)
Apr 13, 2023 1.660 1.710 1.630 1.700 5,326 +0.07(+4.29%)
Apr 12, 2023 1.680 1.680 1.630 1.630 1,065 -0.04(-2.40%)
Apr 11, 2023 1.610 1.720 1.610 1.670 46,737 +0.08(+5.03%)
Apr 10, 2023 1.590 1.630 1.590 1.590 21,616 -0.04(-2.45%)
Apr 06, 2023 1.580 1.650 1.580 1.630 21,051 +0.05(+3.16%)
Apr 05, 2023 1.650 1.650 1.550 1.580 2,888 +0.02(+1.28%)
Apr 04, 2023 1.660 1.660 1.550 1.560 3,482 -0.07(-4.29%)
Apr 03, 2023 1.450 1.680 1.450 1.630 32,152 +0.08(+5.16%)
Mar 31, 2023 1.570 1.570 1.530 1.550 6,963 +0.01(+0.65%)
Mar 30, 2023 1.550 1.567 1.520 1.540 6,917 +0.04(+2.67%)
Mar 29, 2023 1.580 1.580 1.490 1.500 6,063 -0.02(-1.32%)
Mar 28, 2023 1.480 1.600 1.465 1.520 11,520 -0.02(-1.30%)
Mar 27, 2023 1.470 1.540 1.460 1.540 3,374 +0.10(+6.94%)
Mar 24, 2023 1.400 1.486 1.395 1.440 7,805 +0.04(+2.86%)
Mar 23, 2023 1.380 1.470 1.370 1.400 9,969 -0.02(-1.41%)
Mar 22, 2023 1.350 1.548 1.350 1.420 28,977 +0.07(+5.19%)
Mar 21, 2023 1.380 1.430 1.350 1.350 20,791 -0.02(-1.46%)
Mar 20, 2023 1.480 1.520 1.370 1.370 41,057 -0.12(-8.05%)
Mar 17, 2023 1.640 1.640 1.490 1.490 43,408 -0.09(-5.70%)
Mar 16, 2023 1.580 1.620 1.560 1.580 19,692 +0.01(+0.64%)
Mar 15, 2023 1.680 1.680 1.560 1.570 15,136 -0.07(-4.27%)
Mar 14, 2023 1.400 1.680 1.400 1.640 21,929 +0.05(+3.14%)
Mar 13, 2023 1.450 1.620 1.450 1.590 12,777 +0.10(+6.71%)
Mar 10, 2023 1.530 1.599 1.461 1.490 7,125 +0.00(+0.00%)
Mar 09, 2023 1.507 1.558 1.460 1.490 22,855 -0.02(-1.32%)
Mar 08, 2023 1.580 1.584 1.450 1.510 12,594 +0.03(+2.03%)
Mar 07, 2023 1.560 1.560 1.450 1.480 9,932 -0.04(-2.63%)
Mar 06, 2023 1.520 1.550 1.460 1.520 18,844 -0.07(-4.40%)
Mar 03, 2023 1.474 1.600 1.470 1.590 19,939 +0.09(+6.00%)
Mar 02, 2023 1.490 1.500 1.470 1.500 27,095 -0.04(-2.60%)
Mar 01, 2023 1.670 1.670 1.480 1.540 27,918 -0.04(-2.53%)
Feb 28, 2023 1.500 1.660 1.470 1.580 92,414 +0.01(+0.64%)
Feb 27, 2023 1.470 1.570 1.400 1.570 70,748 +0.08(+5.37%)
Feb 24, 2023 1.564 1.564 1.470 1.490 53,798 -0.07(-4.49%)
Feb 23, 2023 1.540 1.560 1.515 1.560 3,540 +0.08(+5.41%)
Feb 22, 2023 1.460 1.500 1.460 1.480 13,370 +0.02(+1.37%)
Feb 21, 2023 1.540 1.560 1.420 1.460 42,702 -0.11(-7.28%)
Feb 17, 2023 1.600 1.600 1.550 1.575 14,062 -0.03(-1.75%)
Feb 16, 2023 1.540 1.660 1.540 1.603 33,797 +0.02(+1.44%)
Feb 15, 2023 1.670 1.670 1.570 1.580 32,144 -0.09(-5.39%)
Feb 14, 2023 1.620 1.700 1.610 1.670 4,127 +0.03(+1.83%)
Feb 13, 2023 1.580 1.680 1.580 1.640 60,626 +0.02(+1.23%)
Feb 10, 2023 1.630 1.650 1.580 1.620 46,288 -0.03(-1.59%)
Feb 09, 2023 1.660 1.772 1.600 1.646 42,575 -0.00(-0.23%)
Feb 08, 2023 1.730 1.900 1.650 1.650 28,862 -0.13(-7.30%)
Feb 07, 2023 1.550 1.790 1.550 1.780 62,301 +0.18(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.