Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.710 -0.090 (-5.00%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	1.760	1.830	1.710	1.710	421,588	-0.09(-5.00%)
Jan 30, 2024	1.840	1.850	1.770	1.800	404,186	-0.07(-3.74%)
Jan 29, 2024	1.930	1.930	1.810	1.870	655,375	-0.08(-4.10%)
Jan 26, 2024	2.080	2.100	1.950	1.950	555,151	-0.10(-4.88%)
Jan 25, 2024	1.990	2.050	1.940	2.050	655,427	+0.10(+5.13%)
Jan 24, 2024	2.110	2.120	1.950	1.950	373,132	-0.13(-6.25%)
Jan 23, 2024	2.110	2.135	2.050	2.080	370,733	+0.02(+0.97%)
Jan 22, 2024	2.040	2.145	2.030	2.060	312,178	+0.02(+0.98%)
Jan 19, 2024	2.020	2.050	1.940	2.040	484,525	+0.01(+0.49%)
Jan 18, 2024	2.070	2.090	2.018	2.030	314,910	-0.03(-1.46%)
Jan 17, 2024	2.060	2.080	2.010	2.060	476,710	-0.03(-1.44%)
Jan 16, 2024	2.230	2.230	2.070	2.090	699,541	-0.17(-7.52%)
Jan 12, 2024	2.270	2.339	2.240	2.260	225,731	+0.00(+0.00%)
Jan 11, 2024	2.380	2.380	2.235	2.260	462,941	-0.09(-3.83%)
Jan 10, 2024	2.420	2.420	2.320	2.350	391,673	-0.03(-1.26%)
Jan 09, 2024	2.490	2.490	2.380	2.380	348,155	-0.10(-4.03%)
Jan 08, 2024	2.500	2.540	2.435	2.480	424,123	-0.02(-0.80%)
Jan 05, 2024	2.510	2.600	2.450	2.500	399,112	-0.08(-3.10%)
Jan 04, 2024	2.580	2.615	2.540	2.580	269,620	-0.01(-0.39%)
Jan 03, 2024	2.600	2.640	2.535	2.590	587,292	-0.11(-4.07%)
Jan 02, 2024	2.680	2.770	2.645	2.700	399,566	-0.03(-1.10%)
Dec 29, 2023	2.740	2.850	2.700	2.730	528,438	-0.04(-1.44%)
Dec 28, 2023	2.780	2.850	2.740	2.770	398,930	-0.03(-1.07%)
Dec 27, 2023	2.950	2.950	2.785	2.800	437,528	-0.13(-4.44%)
Dec 26, 2023	2.880	2.945	2.870	2.930	255,004	+0.05(+1.74%)
Dec 22, 2023	2.860	2.969	2.780	2.880	573,263	+0.00(+0.00%)
Dec 21, 2023	2.670	2.920	2.670	2.880	885,370	+0.27(+10.34%)
Dec 20, 2023	2.780	2.790	2.610	2.610	462,008	-0.13(-4.74%)
Dec 19, 2023	2.580	2.760	2.580	2.740	637,048	+0.22(+8.73%)
Dec 18, 2023	2.630	2.680	2.520	2.520	461,331	-0.11(-4.18%)
Dec 15, 2023	2.760	2.760	2.560	2.630	3,259,661	-0.11(-4.01%)
Dec 14, 2023	2.590	2.790	2.590	2.740	1,370,467	+0.24(+9.60%)
Dec 13, 2023	2.380	2.560	2.280	2.500	1,060,618	+0.17(+7.30%)
Dec 12, 2023	2.370	2.380	2.290	2.330	813,634	-0.06(-2.51%)
Dec 11, 2023	2.450	2.480	2.370	2.390	965,805	-0.11(-4.40%)
Dec 08, 2023	2.440	2.550	2.440	2.500	410,563	+0.04(+1.63%)
Dec 07, 2023	2.510	2.525	2.450	2.460	498,936	-0.05(-1.99%)
Dec 06, 2023	2.470	2.610	2.460	2.510	485,620	+0.05(+2.03%)
Dec 05, 2023	2.510	2.520	2.440	2.460	595,592	-0.08(-3.15%)
Dec 04, 2023	2.540	2.606	2.520	2.540	416,352	-0.03(-1.17%)
Dec 01, 2023	2.410	2.570	2.355	2.570	539,402	+0.15(+6.20%)
Nov 30, 2023	2.520	2.540	2.420	2.420	376,795	-0.07(-2.81%)
Nov 29, 2023	2.450	2.560	2.410	2.490	556,464	+0.10(+4.18%)
Nov 28, 2023	2.300	2.440	2.270	2.390	468,463	+0.10(+4.37%)
Nov 27, 2023	2.420	2.470	2.290	2.290	941,454	-0.07(-2.97%)
Nov 24, 2023	2.250	2.375	2.250	2.360	346,211	+0.08(+3.51%)
Nov 22, 2023	2.200	2.420	2.200	2.280	1,667,386	-0.34(-12.98%)
Nov 21, 2023	2.680	2.680	2.570	2.620	682,674	-0.10(-3.68%)
Nov 20, 2023	2.640	2.750	2.640	2.720	212,463	+0.07(+2.64%)
Nov 17, 2023	2.600	2.650	2.550	2.650	260,636	+0.07(+2.71%)
Nov 16, 2023	2.650	2.670	2.550	2.580	274,067	-0.11(-4.09%)
Nov 15, 2023	2.650	2.830	2.650	2.690	500,096	+0.04(+1.51%)
Nov 14, 2023	2.480	2.650	2.480	2.650	502,083	+0.21(+8.61%)
Nov 13, 2023	2.370	2.471	2.370	2.440	139,313	+0.04(+1.67%)
Nov 10, 2023	2.400	2.429	2.350	2.400	216,726	-0.02(-0.83%)
Nov 09, 2023	2.480	2.530	2.410	2.420	228,935	-0.06(-2.42%)
Nov 08, 2023	2.560	2.560	2.462	2.480	196,371	-0.07(-2.75%)
Nov 07, 2023	2.540	2.560	2.500	2.550	207,170	-0.01(-0.39%)
Nov 06, 2023	2.640	2.650	2.520	2.560	231,275	-0.10(-3.76%)
Nov 03, 2023	2.650	2.770	2.640	2.660	364,308	+0.08(+3.10%)
Nov 02, 2023	2.530	2.620	2.500	2.580	364,109	+0.09(+3.61%)
Nov 01, 2023	2.560	2.560	2.435	2.490	289,401	+0.04(+1.63%)
Oct 31, 2023	2.410	2.520	2.410	2.450	571,072	+0.01(+0.41%)
Oct 30, 2023	2.380	2.497	2.360	2.440	488,485	+0.01(+0.41%)
Oct 27, 2023	2.500	2.530	2.390	2.430	315,142	-0.08(-3.19%)
Oct 26, 2023	2.520	2.655	2.495	2.510	509,509	-0.04(-1.57%)
Oct 25, 2023	2.560	2.600	2.490	2.550	534,571	-0.03(-1.16%)
Oct 24, 2023	2.620	2.720	2.580	2.580	312,580	-0.03(-1.15%)
Oct 23, 2023	2.680	2.745	2.600	2.610	342,343	-0.11(-4.04%)
Oct 20, 2023	2.690	2.770	2.630	2.720	367,724	-0.06(-2.16%)
Oct 19, 2023	2.820	2.830	2.760	2.780	286,149	-0.07(-2.46%)
Oct 18, 2023	2.970	2.980	2.830	2.850	253,302	-0.15(-5.00%)
Oct 17, 2023	2.910	3.040	2.910	3.000	251,989	+0.09(+3.09%)
Oct 16, 2023	2.900	2.960	2.880	2.910	284,023	+0.02(+0.69%)
Oct 13, 2023	2.940	2.945	2.860	2.890	221,819	-0.07(-2.36%)
Oct 12, 2023	3.030	3.030	2.910	2.960	272,434	-0.06(-1.99%)
Oct 11, 2023	3.150	3.210	3.015	3.020	455,082	-0.12(-3.82%)
Oct 10, 2023	2.840	3.140	2.790	3.140	649,419	+0.42(+15.44%)
Oct 09, 2023	2.770	2.775	2.665	2.720	334,950	-0.10(-3.55%)
Oct 06, 2023	2.790	2.835	2.770	2.820	259,685	+0.01(+0.36%)
Oct 05, 2023	2.890	2.900	2.730	2.810	790,020	-0.06(-2.09%)
Oct 04, 2023	2.950	2.970	2.870	2.870	427,658	-0.10(-3.37%)
Oct 03, 2023	3.100	3.125	2.945	2.970	454,371	-0.24(-7.48%)
Oct 02, 2023	3.090	3.265	3.065	3.210	569,369	+0.13(+4.22%)
Sep 29, 2023	3.100	3.160	3.050	3.080	385,270	+0.02(+0.65%)
Sep 28, 2023	3.040	3.090	2.990	3.060	2,112,740	+0.03(+0.99%)
Sep 27, 2023	2.980	3.070	2.960	3.030	817,982	+0.05(+1.68%)
Sep 26, 2023	2.840	3.000	2.830	2.980	553,084	+0.11(+3.83%)
Sep 25, 2023	2.890	2.935	2.870	2.870	752,734	-0.02(-0.69%)
Sep 22, 2023	3.030	3.050	2.850	2.890	1,324,715	-0.15(-4.93%)
Sep 21, 2023	3.050	3.090	3.010	3.040	338,330	-0.05(-1.62%)
Sep 20, 2023	3.080	3.180	3.080	3.090	337,865	-0.02(-0.64%)
Sep 19, 2023	3.190	3.195	3.070	3.110	476,438	-0.01(-0.32%)
Sep 18, 2023	3.050	3.128	3.045	3.120	482,749	+0.05(+1.63%)
Sep 15, 2023	3.190	3.190	3.040	3.070	777,133	-0.11(-3.46%)
Sep 14, 2023	3.140	3.220	3.120	3.180	303,041	+0.06(+1.92%)
Sep 13, 2023	3.200	3.210	3.090	3.120	329,032	-0.11(-3.41%)
Sep 12, 2023	3.250	3.295	3.230	3.230	189,301	-0.04(-1.22%)
Sep 11, 2023	3.260	3.290	3.190	3.270	417,191	+0.10(+3.15%)
Sep 08, 2023	3.140	3.210	3.100	3.170	467,676	+0.01(+0.32%)
Sep 07, 2023	3.340	3.340	3.110	3.160	405,034	-0.17(-5.11%)
Sep 06, 2023	3.500	3.500	3.300	3.330	533,790	-0.07(-2.06%)
Sep 05, 2023	3.290	3.410	3.270	3.400	329,404	+0.12(+3.66%)
Sep 01, 2023	3.300	3.340	3.100	3.280	821,472	-0.19(-5.48%)
Aug 31, 2023	3.420	3.490	3.381	3.470	608,721	+0.06(+1.76%)
Aug 30, 2023	3.440	3.480	3.385	3.410	278,756	-0.06(-1.73%)
Aug 29, 2023	3.400	3.490	3.371	3.470	272,288	+0.08(+2.36%)
Aug 28, 2023	3.420	3.497	3.390	3.390	316,647	+0.01(+0.30%)
Aug 25, 2023	3.280	3.410	3.270	3.380	365,726	+0.11(+3.36%)
Aug 24, 2023	3.370	3.370	3.240	3.270	191,992	-0.10(-2.97%)
Aug 23, 2023	3.320	3.410	3.305	3.370	194,665	+0.04(+1.20%)
Aug 22, 2023	3.350	3.391	3.301	3.330	211,020	+0.00(+0.00%)
Aug 21, 2023	3.310	3.400	3.300	3.330	277,304	+0.07(+2.15%)
Aug 18, 2023	3.150	3.290	3.110	3.260	320,748	+0.08(+2.52%)
Aug 17, 2023	3.180	3.320	3.160	3.180	528,902	+0.00(+0.00%)
Aug 16, 2023	3.180	3.215	3.151	3.180	341,857	+0.00(+0.00%)
Aug 15, 2023	3.290	3.305	3.140	3.180	510,610	-0.16(-4.79%)
Aug 14, 2023	3.280	3.345	3.210	3.340	321,962	+0.03(+0.91%)
Aug 11, 2023	3.330	3.370	3.245	3.310	328,953	-0.04(-1.19%)
Aug 10, 2023	3.350	3.450	3.310	3.350	340,617	+0.02(+0.60%)
Aug 09, 2023	3.360	3.438	3.330	3.330	362,692	-0.04(-1.19%)
Aug 08, 2023	3.360	3.395	3.290	3.370	404,732	+0.00(+0.00%)
Aug 07, 2023	3.450	3.460	3.350	3.370	455,446	-0.10(-2.88%)
Aug 04, 2023	3.480	3.570	3.450	3.470	343,703	+0.00(+0.00%)
Aug 03, 2023	3.510	3.560	3.470	3.470	285,909	-0.01(-0.29%)
Aug 02, 2023	3.680	3.680	3.460	3.480	687,065	-0.23(-6.20%)
Aug 01, 2023	3.840	3.840	3.710	3.710	335,574	-0.14(-3.64%)
Jul 31, 2023	3.930	3.935	3.790	3.850	475,514	+0.02(+0.52%)
Jul 28, 2023	3.780	3.855	3.770	3.830	292,816	+0.07(+1.86%)
Jul 27, 2023	3.850	3.890	3.760	3.760	305,873	-0.08(-2.08%)
Jul 26, 2023	3.850	3.910	3.825	3.840	231,986	-0.04(-1.03%)
Jul 25, 2023	3.840	3.938	3.840	3.880	252,428	+0.03(+0.78%)
Jul 24, 2023	3.880	3.909	3.800	3.850	291,308	+0.01(+0.26%)
Jul 21, 2023	3.920	3.960	3.825	3.840	290,776	-0.05(-1.29%)
Jul 20, 2023	4.050	4.050	3.850	3.890	420,410	-0.18(-4.42%)
Jul 19, 2023	4.180	4.205	4.050	4.070	282,762	-0.11(-2.63%)
Jul 18, 2023	4.100	4.280	4.080	4.180	378,878	+0.09(+2.20%)
Jul 17, 2023	4.030	4.103	4.020	4.090	251,994	+0.05(+1.24%)
Jul 14, 2023	4.190	4.220	4.030	4.040	283,549	-0.14(-3.35%)
Jul 13, 2023	4.180	4.210	4.134	4.180	213,025	+0.06(+1.46%)
Jul 12, 2023	4.080	4.180	4.050	4.120	491,024	+0.02(+0.49%)
Jul 11, 2023	4.040	4.110	3.990	4.100	375,517	+0.06(+1.49%)
Jul 10, 2023	3.800	4.065	3.800	4.040	510,988	+0.20(+5.21%)
Jul 07, 2023	3.680	3.900	3.680	3.840	317,260	+0.16(+4.35%)
Jul 06, 2023	3.700	3.720	3.615	3.680	486,978	-0.07(-1.87%)
Jul 05, 2023	3.900	3.900	3.750	3.750	315,784	-0.15(-3.85%)
Jul 03, 2023	3.880	4.030	3.860	3.900	264,723	+0.11(+2.90%)
Jun 30, 2023	3.820	3.840	3.790	3.790	270,541	+0.00(+0.00%)
Jun 29, 2023	3.810	3.890	3.740	3.790	417,585	-0.03(-0.79%)
Jun 28, 2023	3.860	3.944	3.795	3.820	343,185	-0.07(-1.80%)
Jun 27, 2023	3.890	3.990	3.820	3.890	430,881	+0.09(+2.37%)
Jun 26, 2023	3.710	3.925	3.710	3.800	378,549	+0.12(+3.26%)
Jun 23, 2023	3.830	3.830	3.640	3.680	590,261	-0.15(-3.92%)
Jun 22, 2023	3.850	3.880	3.770	3.830	308,513	+0.01(+0.26%)
Jun 21, 2023	3.710	3.890	3.680	3.820	437,845	+0.09(+2.41%)
Jun 20, 2023	3.800	3.800	3.700	3.730	461,263	-0.02(-0.53%)
Jun 16, 2023	3.840	3.880	3.700	3.750	5,014,142	-0.08(-2.09%)
Jun 15, 2023	3.830	3.870	3.710	3.830	1,106,349	-0.03(-0.78%)
Jun 14, 2023	4.190	4.190	3.850	3.860	1,129,128	-0.23(-5.62%)
Jun 13, 2023	3.810	4.200	3.790	4.090	2,021,049	+0.51(+14.25%)
Jun 12, 2023	3.610	3.685	3.500	3.580	1,816,304	-0.08(-2.19%)
Jun 09, 2023	3.630	3.815	3.585	3.660	612,573	+0.02(+0.55%)
Jun 08, 2023	3.650	3.680	3.550	3.640	376,225	+0.01(+0.28%)
Jun 07, 2023	3.650	3.780	3.620	3.630	317,885	-0.02(-0.55%)
Jun 06, 2023	3.580	3.745	3.572	3.650	418,872	+0.02(+0.55%)
Jun 05, 2023	3.810	3.860	3.610	3.630	538,731	-0.21(-5.47%)
Jun 02, 2023	3.560	3.890	3.530	3.840	855,611	+0.33(+9.40%)
Jun 01, 2023	3.090	3.585	3.060	3.510	817,412	+0.16(+4.78%)
May 31, 2023	3.410	3.470	3.280	3.350	1,853,722	-0.05(-1.47%)
May 30, 2023	3.440	3.480	3.365	3.400	504,547	+0.00(+0.00%)
May 26, 2023	3.410	3.435	3.360	3.400	371,723	-0.04(-1.16%)
May 25, 2023	3.530	3.550	3.410	3.440	278,082	-0.09(-2.55%)
May 24, 2023	3.650	3.660	3.480	3.530	508,737	-0.15(-4.08%)
May 23, 2023	3.720	3.770	3.625	3.680	358,366	+0.04(+1.10%)
May 22, 2023	3.520	3.705	3.470	3.640	792,811	+0.13(+3.70%)
May 19, 2023	3.510	3.610	3.495	3.510	510,792	+0.01(+0.29%)
May 18, 2023	3.660	3.680	3.480	3.500	469,068	-0.19(-5.15%)
May 17, 2023	3.710	3.775	3.640	3.690	632,018	-0.02(-0.54%)
May 16, 2023	3.800	3.855	3.710	3.710	190,914	-0.16(-4.13%)
May 15, 2023	3.800	3.930	3.790	3.870	282,419	+0.07(+1.84%)
May 12, 2023	3.830	3.920	3.750	3.800	289,152	-0.03(-0.78%)
May 11, 2023	3.850	3.880	3.795	3.830	220,574	-0.06(-1.54%)
May 10, 2023	3.910	3.940	3.880	3.890	130,173	+0.00(+0.00%)
May 09, 2023	3.940	3.940	3.830	3.890	175,886	-0.07(-1.77%)
May 08, 2023	4.010	4.035	3.910	3.960	124,519	-0.02(-0.50%)
May 05, 2023	3.930	3.990	3.900	3.980	165,640	+0.14(+3.65%)
May 04, 2023	3.940	4.030	3.840	3.840	396,293	-0.13(-3.27%)
May 03, 2023	4.080	4.110	3.940	3.970	271,927	-0.05(-1.24%)
May 02, 2023	4.070	4.110	3.940	4.020	279,493	-0.10(-2.43%)
May 01, 2023	4.130	4.195	4.070	4.120	226,558	+0.04(+0.98%)
Apr 28, 2023	4.080	4.130	4.000	4.080	551,361	-0.06(-1.45%)
Apr 27, 2023	4.060	4.150	4.040	4.140	201,388	+0.08(+1.97%)
Apr 26, 2023	4.010	4.120	3.955	4.060	342,957	-0.03(-0.73%)
Apr 25, 2023	4.080	4.110	4.030	4.090	248,401	-0.05(-1.21%)
Apr 24, 2023	4.110	4.155	4.020	4.140	323,619	-0.03(-0.72%)
Apr 21, 2023	4.140	4.235	4.130	4.170	203,258	+0.01(+0.24%)
Apr 20, 2023	4.110	4.260	4.070	4.160	206,920	-0.03(-0.72%)
Apr 19, 2023	4.220	4.290	4.170	4.190	123,250	-0.11(-2.56%)
Apr 18, 2023	4.460	4.460	4.250	4.300	275,376	-0.09(-2.05%)
Apr 17, 2023	4.230	4.460	4.230	4.390	331,721	+0.13(+3.05%)
Apr 14, 2023	4.250	4.300	4.195	4.260	122,846	-0.02(-0.47%)
Apr 13, 2023	4.260	4.355	4.260	4.280	155,012	+0.02(+0.47%)
Apr 12, 2023	4.300	4.336	4.180	4.260	305,240	-0.01(-0.23%)
Apr 11, 2023	4.150	4.310	4.150	4.270	168,167	+0.08(+1.91%)
Apr 10, 2023	4.070	4.210	4.070	4.190	126,227	+0.08(+1.95%)
Apr 06, 2023	4.140	4.140	4.065	4.110	124,554	-0.04(-0.96%)
Apr 05, 2023	4.170	4.190	4.080	4.150	175,733	-0.06(-1.43%)
Apr 04, 2023	4.290	4.290	4.160	4.210	178,434	-0.07(-1.64%)
Apr 03, 2023	4.540	4.540	4.200	4.280	274,487	-0.17(-3.82%)
Mar 31, 2023	4.300	4.450	4.260	4.450	517,980	+0.14(+3.25%)
Mar 30, 2023	4.120	4.380	4.120	4.310	390,746	+0.22(+5.38%)
Mar 29, 2023	3.980	4.140	3.680	4.090	652,536	-0.09(-2.15%)
Mar 28, 2023	4.040	4.200	4.030	4.180	405,369	+0.14(+3.47%)
Mar 27, 2023	4.100	4.125	4.000	4.040	240,842	-0.04(-0.98%)
Mar 24, 2023	4.080	4.110	4.022	4.080	296,129	-0.05(-1.21%)
Mar 23, 2023	4.110	4.280	4.090	4.130	273,734	+0.05(+1.23%)
Mar 22, 2023	4.190	4.250	4.060	4.080	260,653	-0.16(-3.77%)
Mar 21, 2023	4.180	4.280	4.120	4.240	270,536	+0.18(+4.43%)
Mar 20, 2023	4.240	4.270	4.060	4.060	337,182	-0.10(-2.40%)
Mar 17, 2023	4.230	4.230	4.025	4.160	1,247,250	-0.10(-2.35%)
Mar 16, 2023	4.100	4.280	4.013	4.260	477,502	+0.06(+1.43%)
Mar 15, 2023	4.170	4.230	4.030	4.200	563,218	-0.17(-3.89%)
Mar 14, 2023	4.250	4.399	4.230	4.370	372,599	+0.14(+3.31%)
Mar 13, 2023	4.190	4.330	4.070	4.230	355,470	-0.01(-0.24%)
Mar 10, 2023	4.280	4.350	4.130	4.240	573,254	-0.04(-0.93%)
Mar 09, 2023	4.410	4.510	4.245	4.280	420,563	-0.11(-2.51%)
Mar 08, 2023	4.330	4.405	4.260	4.390	401,735	+0.06(+1.39%)
Mar 07, 2023	4.430	4.470	4.285	4.330	325,243	-0.11(-2.48%)
Mar 06, 2023	4.550	4.600	4.395	4.440	418,077	-0.11(-2.42%)
Mar 03, 2023	4.520	4.598	4.480	4.550	272,794	+0.06(+1.34%)
Mar 02, 2023	4.530	4.545	4.430	4.490	335,110	-0.12(-2.60%)
Mar 01, 2023	4.570	4.700	4.565	4.610	303,687	+0.08(+1.77%)
Feb 28, 2023	4.510	4.589	4.495	4.530	269,773	-0.03(-0.66%)
Feb 27, 2023	4.490	4.620	4.490	4.560	307,705	+0.11(+2.47%)
Feb 24, 2023	4.510	4.520	4.335	4.450	405,026	-0.16(-3.47%)
Feb 23, 2023	4.600	4.690	4.490	4.610	340,368	+0.06(+1.32%)
Feb 22, 2023	4.550	4.592	4.450	4.550	302,652	+0.03(+0.66%)
Feb 21, 2023	4.680	4.680	4.510	4.520	301,358	-0.19(-4.03%)
Feb 17, 2023	4.700	4.710	4.620	4.710	314,413	+0.01(+0.21%)
Feb 16, 2023	4.850	4.955	4.690	4.700	262,232	-0.28(-5.62%)
Feb 15, 2023	4.820	4.980	4.745	4.980	300,051	+0.15(+3.11%)
Feb 14, 2023	4.780	4.905	4.715	4.830	310,504	-0.03(-0.62%)
Feb 13, 2023	4.760	4.880	4.670	4.860	284,232	+0.10(+2.10%)
Feb 10, 2023	4.670	4.799	4.540	4.760	339,663	+0.07(+1.49%)
Feb 09, 2023	5.040	5.060	4.680	4.690	492,889	-0.29(-5.82%)
Feb 08, 2023	5.050	5.051	4.920	4.980	326,293	-0.03(-0.60%)
Feb 07, 2023	5.110	5.110	4.895	5.010	368,885	-0.07(-1.38%)
Feb 06, 2023	5.100	5.170	5.010	5.080	327,534	-0.09(-1.74%)
Feb 03, 2023	5.280	5.385	5.160	5.170	378,482	-0.18(-3.36%)
Feb 02, 2023	5.290	5.429	5.225	5.350	642,862	+0.16(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices