Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Norwegian Air Shuttle ASA (OP: NWARF )

0.9651 +0.0088 (+0.92%)
Streaming Delayed Price Updated: 10:43 AM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2015 38.25 38.25 38.25 0 +2.30(+6.40%)
Dec 22, 2014 35.95 35.95 35.95 0 +2.60(+7.80%)
Nov 03, 2014 33.35 33.35 33.35 0 +0.65(+1.99%)
Oct 24, 2014 32.70 32.70 32.70 0 -0.25(-0.76%)
Oct 22, 2014 32.95 32.95 32.95 32.95 700 -2.82(-7.88%)
Sep 18, 2014 35.77 35.77 35.77 0 +6.82(+23.55%)
Aug 06, 2014 28.95 28.95 28.95 0 -3.95(-12.01%)
Jul 02, 2014 32.90 32.90 32.90 0 -1.60(-4.64%)
Jun 23, 2014 34.50 34.50 34.50 0 -0.58(-1.67%)
Jun 20, 2014 34.60 35.09 34.60 35.09 315 -6.04(-14.68%)
May 06, 2014 41.12 41.12 41.12 0 +1.87(+4.77%)
Apr 24, 2014 39.25 39.25 39.25 39.25 0 +1.55(+4.11%)
Apr 21, 2014 37.70 37.70 37.70 0 -3.30(-8.05%)
Apr 10, 2014 41.00 41.00 41.00 0 +0.85(+2.12%)
Mar 21, 2014 40.15 40.15 40.15 700 -2.95(-6.84%)
Feb 25, 2014 43.10 43.10 43.10 43.10 0 +0.35(+0.82%)
Feb 18, 2014 42.75 42.75 42.75 0 +1.54(+3.74%)
Feb 14, 2014 41.21 41.21 41.21 0 +9.16(+28.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.