Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd ADR (OP: TTNDY )

61.46 +0.24 (+0.39%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.200 4.200 4.160 4.160 15,662 +0.11(+2.72%)
Jan 27, 2010 4.050 4.050 4.050 4.050 0 -0.20(-4.71%)
Jan 25, 2010 4.250 4.250 4.250 0 -0.03(-0.70%)
Jan 22, 2010 4.280 4.280 4.280 4.280 2,444 -0.07(-1.61%)
Jan 21, 2010 4.350 4.350 4.350 4.350 944 -0.05(-1.14%)
Jan 20, 2010 4.400 4.400 4.400 4.400 3,200 -0.07(-1.57%)
Jan 19, 2010 4.470 4.470 4.470 4.470 904 -0.19(-4.08%)
Jan 15, 2010 4.660 4.660 4.660 0 -0.21(-4.31%)
Jan 14, 2010 4.870 4.870 4.870 4.870 2,000 +0.00(+0.00%)
Jan 13, 2010 4.700 4.870 4.700 4.870 871 +0.07(+1.46%)
Jan 11, 2010 4.800 4.800 4.800 0 +0.34(+7.62%)
Jan 08, 2010 4.450 4.500 4.450 4.460 17,296 +0.19(+4.45%)
Jan 07, 2010 4.270 4.270 4.270 4.270 503 -0.09(-2.06%)
Jan 05, 2010 4.360 4.360 4.360 4.360 0 +0.10(+2.35%)
Jan 04, 2010 4.200 4.260 4.200 4.260 1,042 +0.14(+3.40%)
Dec 31, 2009 4.120 4.120 4.120 0 +0.06(+1.48%)
Dec 30, 2009 4.060 4.200 4.060 4.060 2,771 -0.04(-0.98%)
Dec 29, 2009 4.100 4.100 4.100 4.100 4,115 -0.08(-1.91%)
Dec 24, 2009 4.180 4.180 4.180 4.180 0 +0.12(+2.96%)
Dec 23, 2009 4.060 4.170 4.060 4.060 4,541 -0.04(-0.98%)
Dec 22, 2009 3.980 4.100 3.980 4.100 703 +0.10(+2.50%)
Dec 21, 2009 4.000 4.000 4.000 4.000 980 +0.01(+0.25%)
Dec 18, 2009 4.110 4.110 3.910 3.990 3,770 -0.20(-4.77%)
Dec 16, 2009 4.190 4.190 4.190 4.190 0 +0.18(+4.49%)
Dec 14, 2009 4.010 4.010 4.010 0 -0.04(-0.99%)
Dec 11, 2009 4.050 4.050 4.050 4.050 515 -0.14(-3.34%)
Dec 10, 2009 4.100 4.190 4.100 4.190 614 +0.01(+0.24%)
Dec 09, 2009 4.180 4.180 4.180 4.180 436 +0.13(+3.21%)
Dec 08, 2009 4.050 4.050 4.050 4.050 239 -0.25(-5.81%)
Dec 07, 2009 4.300 4.300 4.300 4.300 1,800 +0.14(+3.37%)
Dec 04, 2009 4.160 4.160 4.160 4.160 100 +0.13(+3.23%)
Dec 03, 2009 4.030 4.030 4.030 4.030 3,518 +0.12(+3.07%)
Dec 02, 2009 3.910 3.910 3.910 3.910 622 -0.03(-0.76%)
Dec 01, 2009 3.940 3.940 3.940 3.940 1,668 -0.10(-2.48%)
Nov 30, 2009 4.040 4.040 3.900 4.040 4,847 +0.08(+2.02%)
Nov 27, 2009 3.960 3.960 3.960 3.960 1,368 -0.14(-3.41%)
Nov 25, 2009 4.100 4.100 4.100 4.100 496 -0.01(-0.24%)
Nov 24, 2009 4.100 4.110 4.100 4.110 1,200 -0.01(-0.24%)
Nov 23, 2009 4.120 4.120 4.120 4.120 1,463 +0.12(+3.00%)
Nov 20, 2009 4.000 4.000 4.000 4.000 450 -0.15(-3.61%)
Nov 19, 2009 4.050 4.190 4.050 4.150 7,303 -0.21(-4.82%)
Nov 17, 2009 4.360 4.360 4.360 4.360 0 +0.02(+0.46%)
Nov 16, 2009 4.430 4.450 4.330 4.340 2,472 -0.02(-0.46%)
Nov 13, 2009 4.230 4.360 4.230 4.360 1,983 +0.13(+3.07%)
Nov 12, 2009 4.230 4.230 4.230 4.230 534 -0.02(-0.47%)
Nov 11, 2009 4.210 4.250 4.210 4.250 4,286 -0.15(-3.41%)
Nov 09, 2009 4.400 4.400 4.400 4.400 0 +0.18(+4.27%)
Nov 06, 2009 4.240 4.240 4.220 4.220 5,004 +0.00(+0.00%)
Nov 05, 2009 4.240 4.240 4.220 4.220 1,062 -0.06(-1.40%)
Nov 03, 2009 4.280 4.280 4.280 4.280 0 +0.32(+8.08%)
Nov 02, 2009 4.000 4.000 3.960 3.960 4,209 -0.06(-1.49%)
Oct 30, 2009 4.020 4.020 4.020 4.020 880 -0.26(-6.07%)
Oct 26, 2009 4.280 4.280 4.280 4.280 0 +0.12(+2.88%)
Oct 23, 2009 4.160 4.160 4.160 4.160 2,151 -0.07(-1.65%)
Oct 22, 2009 4.230 4.230 4.230 4.230 300 -0.12(-2.76%)
Oct 21, 2009 4.350 4.350 4.350 4.350 500 +0.10(+2.35%)
Oct 19, 2009 4.250 4.250 4.250 4.250 0 -0.05(-1.16%)
Oct 16, 2009 4.400 4.400 4.300 4.300 2,295 -0.13(-2.93%)
Oct 14, 2009 4.430 4.430 4.430 0 +0.07(+1.61%)
Oct 13, 2009 4.350 4.400 4.330 4.360 17,298 +0.18(+4.31%)
Oct 12, 2009 4.180 4.180 4.180 4.180 874 +0.23(+5.82%)
Oct 08, 2009 3.950 3.950 3.950 3.950 0 +0.04(+1.02%)
Oct 07, 2009 3.910 3.910 3.910 3.910 500 +0.05(+1.30%)
Oct 06, 2009 3.950 3.950 3.860 3.860 3,228 -0.10(-2.53%)
Oct 05, 2009 4.000 4.010 3.950 3.960 2,383 -0.10(-2.46%)
Oct 02, 2009 4.070 4.070 4.060 4.060 12,157 +0.01(+0.25%)
Oct 01, 2009 4.100 4.100 4.050 4.050 998 -0.16(-3.80%)
Sep 30, 2009 4.100 4.210 4.100 4.210 1,133 +0.11(+2.68%)
Sep 29, 2009 4.100 4.100 4.100 4.100 403 -0.09(-2.15%)
Sep 28, 2009 4.160 4.190 3.970 4.190 680 -0.11(-2.56%)
Sep 25, 2009 4.300 4.300 4.300 4.300 233 -0.06(-1.38%)
Sep 21, 2009 4.360 4.360 4.360 0 -0.15(-3.33%)
Sep 18, 2009 4.510 4.510 4.510 4.510 100 +0.15(+3.44%)
Sep 17, 2009 4.360 4.360 4.360 4.360 793 +0.16(+3.81%)
Sep 15, 2009 4.200 4.200 4.200 0 -0.05(-1.18%)
Sep 14, 2009 4.250 4.250 4.250 4.250 107 -0.25(-5.56%)
Sep 10, 2009 4.500 4.500 4.500 0 -0.05(-1.10%)
Sep 09, 2009 4.360 4.550 4.360 4.550 951 +0.00(+0.00%)
Sep 08, 2009 4.550 4.550 4.550 4.550 660 +0.25(+5.81%)
Sep 04, 2009 4.300 4.300 4.300 4.300 334 -0.04(-0.92%)
Sep 03, 2009 4.340 4.340 4.340 4.340 225 -0.11(-2.47%)
Sep 02, 2009 4.450 4.450 4.450 4.450 1,773 -0.30(-6.32%)
Sep 01, 2009 4.600 4.750 4.600 4.750 1,651 -0.10(-2.06%)
Aug 31, 2009 4.850 4.850 4.850 4.850 621 -0.15(-3.00%)
Aug 28, 2009 4.850 5.000 4.850 5.000 613 +0.13(+2.67%)
Aug 27, 2009 4.950 4.950 4.850 4.870 30,713 -0.08(-1.62%)
Aug 26, 2009 4.950 4.950 4.950 4.950 6,000 +0.45(+10.00%)
Aug 21, 2009 4.500 4.500 4.500 0 +0.50(+12.50%)
Aug 20, 2009 4.000 4.000 4.000 4.000 200 -0.10(-2.44%)
Aug 17, 2009 4.100 4.100 4.100 4.100 500 -0.25(-5.75%)
Aug 13, 2009 4.300 4.350 4.300 4.350 4,886 +0.05(+1.16%)
Aug 12, 2009 4.300 4.300 4.300 4.300 1,171 +0.15(+3.61%)
Aug 11, 2009 4.150 4.150 4.150 4.150 400 -0.15(-3.49%)
Aug 10, 2009 4.550 4.550 4.300 4.300 1,200 +0.00(+0.00%)
Aug 07, 2009 4.500 4.650 4.300 4.300 8,175 +0.05(+1.18%)
Aug 03, 2009 4.250 4.250 4.250 0 +0.20(+4.94%)
Jul 31, 2009 4.300 4.300 4.050 4.050 1,609 -0.35(-7.95%)
Jul 30, 2009 4.400 4.400 4.400 4.400 988 +0.00(+0.00%)
Jul 29, 2009 4.400 4.400 4.400 4.400 2,500 -0.25(-5.38%)
Jul 28, 2009 4.650 4.950 4.650 4.650 6,441 -0.20(-4.12%)
Jul 27, 2009 4.900 4.900 4.530 4.850 7,534 +0.25(+5.43%)
Jul 24, 2009 4.500 4.600 4.500 4.600 5,902 +0.55(+13.58%)
Jul 23, 2009 4.250 4.300 4.050 4.050 8,651 +0.25(+6.58%)
Jul 21, 2009 3.800 3.800 3.800 0 +0.05(+1.33%)
Jul 20, 2009 3.900 3.900 3.750 3.750 1,704 +0.05(+1.35%)
Jul 17, 2009 3.700 3.700 3.700 3.700 749 +0.10(+2.78%)
Jul 16, 2009 3.660 3.660 3.600 3.600 1,584 -0.05(-1.37%)
Jul 10, 2009 3.650 3.650 3.650 3.650 0 +0.15(+4.29%)
Jul 07, 2009 3.500 3.500 3.500 3.500 0 -0.25(-6.67%)
Jul 06, 2009 3.550 3.750 3.500 3.750 7,973 +0.30(+8.70%)
Jul 02, 2009 3.450 3.450 3.450 3.450 468 +0.10(+2.99%)
Jul 01, 2009 3.600 3.600 3.350 3.350 450 +0.05(+1.52%)
Jun 30, 2009 3.300 3.300 3.300 3.300 283 -0.45(-12.00%)
Jun 29, 2009 3.450 3.750 3.400 3.750 156,737 +0.45(+13.64%)
Jun 26, 2009 3.400 3.400 3.300 3.300 79,939 +0.15(+4.76%)
Jun 24, 2009 3.150 3.150 3.150 3.150 1,000 +0.05(+1.61%)
Jun 23, 2009 3.120 3.120 3.100 3.100 16,900 -0.04(-1.27%)
Jun 22, 2009 3.200 3.200 3.140 3.140 7,962 -0.36(-10.29%)
Jun 18, 2009 3.300 3.500 3.500 3.500 5,236 +0.15(+4.48%)
Jun 17, 2009 3.350 3.350 3.350 3.350 934 +0.05(+1.52%)
Jun 16, 2009 3.300 3.300 3.300 3.300 689 -0.35(-9.59%)
Jun 15, 2009 3.650 3.650 3.650 3.650 750 +0.20(+5.80%)
Jun 12, 2009 3.450 3.450 3.450 3.450 1,600 -0.15(-4.17%)
Jun 11, 2009 3.600 3.600 3.600 3.600 3,184 +0.16(+4.65%)
Jun 09, 2009 3.440 3.440 3.440 3.440 0 -0.26(-7.03%)
Jun 05, 2009 3.700 3.700 3.700 3.700 0 +0.30(+8.82%)
Jun 04, 2009 3.650 3.650 3.400 3.400 5,000 -0.15(-4.23%)
Jun 03, 2009 3.700 3.700 3.550 3.550 555 -0.10(-2.74%)
Jun 02, 2009 3.650 3.650 3.650 3.650 2,000 -0.40(-9.88%)
Jun 01, 2009 4.050 4.050 4.050 4.050 384 +0.40(+10.96%)
May 29, 2009 3.650 3.650 3.650 3.650 1,000 -0.30(-7.59%)
May 28, 2009 3.950 3.950 3.700 3.950 2,749 +0.25(+6.76%)
May 27, 2009 4.000 4.000 3.700 3.700 1,396 -0.05(-1.33%)
May 26, 2009 4.000 4.050 3.750 3.750 2,895 -0.23(-5.78%)
May 22, 2009 3.980 3.980 3.980 3.980 100 +0.16(+4.19%)
May 21, 2009 3.820 3.820 3.820 3.820 146 +0.07(+1.87%)
May 20, 2009 3.950 3.950 3.750 3.750 378 -0.10(-2.60%)
May 19, 2009 3.700 3.850 3.700 3.850 5,488 +0.30(+8.45%)
May 18, 2009 3.500 3.550 3.500 3.550 1,489 +0.10(+2.90%)
May 14, 2009 3.450 3.450 3.450 3.450 0 +0.05(+1.47%)
May 13, 2009 3.750 3.750 3.400 3.400 2,954 -0.15(-4.23%)
May 12, 2009 3.850 3.850 3.550 3.550 3,500 -0.10(-2.74%)
May 11, 2009 3.600 3.650 3.600 3.650 903 +0.60(+19.67%)
May 05, 2009 3.050 3.050 3.050 3.050 0 +0.05(+1.67%)
May 04, 2009 3.000 3.000 3.000 3.000 500 +0.00(+0.00%)
May 01, 2009 3.150 3.150 3.000 3.000 1,290 -0.05(-1.64%)
Apr 30, 2009 3.050 3.050 3.050 3.050 5,065 +0.43(+16.41%)
Apr 28, 2009 2.620 2.620 2.620 0 +0.22(+9.17%)
Apr 27, 2009 2.400 2.400 2.400 2.400 280 +0.00(+0.00%)
Apr 24, 2009 2.650 2.650 2.400 2.400 2,500 -0.60(-20.00%)
Apr 23, 2009 3.000 3.000 3.000 3.000 320 -0.20(-6.25%)
Apr 22, 2009 3.200 3.200 3.200 3.200 100 -0.05(-1.54%)
Apr 21, 2009 3.000 3.250 3.000 3.250 16,733 +0.40(+14.04%)
Apr 19, 2009 2.850 2.850 2.850 0 +0.00(+0.00%)
Apr 17, 2009 3.140 3.140 2.850 2.850 1,130 +0.30(+11.76%)
Apr 16, 2009 2.400 2.550 2.400 2.550 5,957 -0.24(-8.60%)
Apr 15, 2009 2.500 2.790 2.500 2.790 2,438 +0.14(+5.28%)
Apr 14, 2009 2.550 2.750 2.550 2.650 953 +0.25(+10.42%)
Apr 13, 2009 2.350 2.400 2.350 2.400 335 +0.05(+2.13%)
Apr 09, 2009 2.550 2.550 2.350 2.350 1,082 +0.05(+2.17%)
Apr 08, 2009 2.350 2.400 2.300 2.300 1,156 -0.10(-4.17%)
Apr 07, 2009 2.400 2.400 2.400 2.400 310 -0.25(-9.43%)
Apr 06, 2009 2.650 2.650 2.650 2.650 733 +0.10(+3.92%)
Apr 03, 2009 2.550 2.550 2.550 2.550 500 -0.04(-1.54%)
Apr 02, 2009 2.300 2.600 2.300 2.590 1,736 +0.34(+15.11%)
Mar 31, 2009 2.250 2.250 2.250 0 -0.20(-8.16%)
Mar 26, 2009 2.450 2.450 2.450 2.450 0 +0.45(+22.50%)
Mar 25, 2009 2.100 2.300 2.000 2.000 2,856 -0.15(-6.98%)
Mar 24, 2009 2.150 2.160 2.150 2.150 13,600 +0.00(+0.00%)
Mar 23, 2009 1.950 2.150 1.950 2.150 5,601 +0.00(+0.00%)
Mar 20, 2009 2.150 2.150 2.150 2.150 1,179 +0.20(+10.26%)
Mar 19, 2009 1.950 1.950 1.950 1.950 1,006 +0.20(+11.43%)
Mar 18, 2009 1.830 1.830 1.750 1.750 5,866 +0.09(+5.42%)
Mar 17, 2009 1.660 1.660 1.650 1.660 23,874 +0.01(+0.61%)
Mar 16, 2009 1.850 1.850 1.650 1.650 4,376 +0.00(+0.00%)
Mar 13, 2009 1.830 1.830 1.650 1.650 2,054 +0.12(+7.84%)
Mar 12, 2009 1.700 1.700 1.530 1.530 1,179 +0.03(+2.00%)
Mar 11, 2009 1.530 1.530 1.500 1.500 3,066 -0.05(-3.23%)
Mar 10, 2009 1.580 1.580 1.550 1.550 2,695 +0.15(+10.71%)
Mar 09, 2009 1.460 1.630 1.400 1.400 4,896 -0.20(-12.50%)
Mar 06, 2009 1.590 1.600 1.590 1.600 3,374 -0.07(-4.19%)
Mar 05, 2009 1.600 1.670 1.600 1.670 5,457 +0.05(+3.09%)
Mar 04, 2009 1.610 1.620 1.610 1.620 3,668 -0.04(-2.41%)
Mar 02, 2009 1.660 1.660 1.660 1.660 1,576 -0.06(-3.49%)
Feb 27, 2009 1.720 1.940 1.720 1.720 4,273 -0.07(-3.91%)
Feb 26, 2009 1.790 1.790 1.790 1.790 230 +0.04(+2.29%)
Feb 25, 2009 1.750 1.750 1.750 1.750 2,091 +0.10(+6.06%)
Feb 24, 2009 1.650 1.700 1.650 1.650 3,945 -0.17(-9.34%)
Feb 23, 2009 1.820 1.820 1.820 1.820 875 -0.03(-1.62%)
Feb 20, 2009 1.800 1.850 1.800 1.850 935 +0.10(+5.71%)
Feb 19, 2009 1.950 1.950 1.750 1.750 59,659 -0.22(-11.17%)
Feb 18, 2009 1.970 2.200 1.950 1.970 44,405 +0.22(+12.57%)
Feb 17, 2009 1.750 1.800 1.750 1.750 8,231 -0.40(-18.60%)
Feb 13, 2009 2.150 2.150 2.150 2.150 625 +0.25(+13.16%)
Feb 12, 2009 1.900 1.950 1.900 1.900 1,214 +0.00(+0.00%)
Feb 11, 2009 2.000 2.000 1.900 1.900 5,245 -0.07(-3.55%)
Feb 10, 2009 2.000 2.010 1.970 1.970 2,105 +0.05(+2.60%)
Feb 09, 2009 1.900 1.920 1.900 1.920 3,735 -0.06(-3.03%)
Feb 06, 2009 1.960 2.150 1.960 1.980 6,610 +0.14(+7.61%)
Feb 05, 2009 1.830 1.900 1.830 1.840 20,344 +0.29(+18.71%)
Feb 04, 2009 1.550 1.550 1.550 1.550 3,763 +0.15(+10.71%)
Feb 03, 2009 1.490 1.700 1.400 1.400 7,440 -0.09(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.