Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ayala Corp (OP: AYYLF )

10.05 UNCHANGED

Last Price Updated: 9:30 AM EDT, Aug 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 09, 2024					0	+0.00(+0.00%)
Jan 05, 2024				12.30	0	-1.07(-8.00%)
Dec 21, 2023				13.37	0	+2.04(+18.01%)
Nov 30, 2023				11.33	0	+0.33(+3.00%)
Nov 07, 2023				11.00	0	+0.00(+0.00%)
Oct 30, 2023				11.00	0	+0.60(+5.77%)
Oct 24, 2023				10.40	0	-0.43(-3.97%)
Aug 21, 2023				10.83	0	-0.08(-0.73%)
Aug 10, 2023				10.91	0	-1.09(-9.08%)
Jun 26, 2023				12.00	0	+0.41(+3.54%)
May 17, 2023				11.59	0	-0.06(-0.51%)
Apr 18, 2023				11.65	0	+0.12(+1.06%)
Apr 17, 2023	11.53	11.53	11.53	11.53	3,321	+0.20(+1.75%)
Mar 06, 2023				11.33	0	-1.77(-13.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ayala Corp (OP: AYYLF )

Historical Prices