Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Talon Metal Corp (OP: TLOFF )

0.1220 +0.0054 (+4.63%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 25, 2010		0.3821	0.3821	0.3821	0	-0.07(-16.13%)
Jan 13, 2010		0.4556	0.4556	0.4556	0	-0.03(-6.93%)
Jan 06, 2010		0.4895	0.4895	0.4895	0	+0.20(+68.85%)
Nov 17, 2009	0.2899	0.2899	0.2899	0.2899	0	-0.00(-0.03%)
Sep 08, 2009		0.2900	0.2900	0.2900	0	+0.03(+11.32%)
Aug 17, 2009		0.2605	0.2605	0.2605	0	+0.01(+3.37%)
Aug 13, 2009	0.2532	0.2532	0.2520	0.2520	600	-0.04(-12.50%)
Jul 08, 2009		0.2880	0.2880	0.2880	0	+0.02(+9.42%)
Jun 30, 2009		0.2632	0.2632	0.2632	0	-0.13(-32.91%)
Jun 02, 2009	0.3923	0.3923	0.3923	0.3923	0	-0.01(-1.65%)
May 28, 2009		0.3989	0.3989	0.3989	0	+0.04(+11.05%)
May 27, 2009	0.3637	0.3637	0.3592	0.3592	5,000	+0.19(+106.44%)
May 05, 2009		0.1740	0.1740	0.1740	0	+0.03(+17.25%)
Apr 20, 2009		0.1484	0.1484	0.1484	0	-0.00(-2.69%)
Mar 24, 2009		0.1525	0.1525	0.1525	0	-0.04(-20.74%)
Feb 12, 2009	0.1924	0.1924	0.1924	0.1924	0	+0.00(+0.00%)
Feb 11, 2009	0.1871	0.1924	0.1802	0.1924	58,600	+0.01(+6.89%)
Feb 10, 2009	0.1800	0.1800	0.1800	0.1800	6,000	+0.00(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Talon Metal Corp (OP: TLOFF )

Historical Prices