Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arev Life Sciences Global Corp (OP: AREVF )

0.0550 UNCHANGED

Last Price Updated: 11:41 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023				0.0002	0	+0.00(+0.00%)
Dec 13, 2023				0.0002	0	+0.00(+0.00%)
Nov 15, 2023				0.0002	0	-0.02(-99.20%)
Nov 02, 2023				0.0251	0	+0.02(+402.00%)
Oct 17, 2023				0.0050	0	+0.00(+51.52%)
Oct 06, 2023				0.0033	0	+0.00(+0.00%)
Sep 29, 2023				0.0033	0	-0.02(-87.26%)
Sep 07, 2023				0.0259	0	-0.02(-48.20%)
Aug 21, 2023				0.0500	0	+0.02(+93.05%)
Aug 01, 2023				0.0259	0	+0.00(+0.00%)
Jul 27, 2023				0.0259	0	+0.00(+0.00%)
Jul 25, 2023				0.0259	0	-0.03(-49.22%)
Jul 21, 2023				0.0510	0	-0.01(-17.74%)
Jul 17, 2023				0.0620	0	-0.00(-6.34%)
Jul 11, 2023				0.0662	0	-0.02(-24.00%)
Jun 21, 2023				0.0871	0	-0.03(-26.62%)
Jun 16, 2023				0.1187	0	+0.01(+13.70%)
May 10, 2023				0.1044	0	-0.03(-24.89%)
Apr 14, 2023				0.1390	0	-0.05(-24.86%)
Mar 15, 2023				0.1850	0	+0.01(+5.84%)
Mar 13, 2023				0.1748	0	+0.05(+35.50%)
Mar 10, 2023	0.1290	0.1290	0.1290	0.1290	100	-0.04(-25.43%)
Feb 16, 2023				0.1730	0	-0.03(-13.50%)
Feb 15, 2023	0.2000	0.2000	0.2000	0.2000	800	+0.00(+0.00%)
Feb 14, 2023	0.1371	0.2000	0.1371	0.2000	63,039	+0.03(+17.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Arev Life Sciences Global Corp (OP: AREVF )

Historical Prices