Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grayscale Bitcoin Cash TR Bch (OP: BCHG )

11.43 -0.32 (-2.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.660 3.670 3.220 3.450 302,331 -0.21(-5.74%)
Jan 30, 2024 3.865 3.910 3.580 3.660 254,866 -0.15(-3.94%)
Jan 29, 2024 3.830 3.980 3.760 3.810 393,403 -0.08(-2.06%)
Jan 26, 2024 3.730 3.900 3.650 3.890 485,822 +0.19(+5.14%)
Jan 25, 2024 3.650 3.700 3.350 3.700 262,877 +0.02(+0.54%)
Jan 24, 2024 3.350 3.680 3.350 3.680 237,189 +0.45(+13.93%)
Jan 23, 2024 3.280 3.350 3.040 3.230 234,965 -0.22(-6.38%)
Jan 22, 2024 3.440 3.490 3.270 3.450 190,324 -0.04(-1.15%)
Jan 19, 2024 3.090 3.585 3.030 3.490 442,107 +0.30(+9.40%)
Jan 18, 2024 3.300 3.620 3.000 3.190 246,263 +0.02(+0.63%)
Jan 17, 2024 3.180 3.210 2.910 3.170 337,012 -0.05(-1.55%)
Jan 16, 2024 3.340 3.670 3.130 3.220 466,933 -0.48(-12.97%)
Jan 12, 2024 3.860 4.000 3.350 3.700 493,890 -0.12(-3.14%)
Jan 11, 2024 3.710 4.500 3.610 3.820 668,811 +0.29(+8.22%)
Jan 10, 2024 3.700 3.750 3.020 3.530 787,657 -0.22(-5.87%)
Jan 09, 2024 4.450 4.460 3.490 3.750 1,375,117 -0.71(-15.92%)
Jan 08, 2024 4.530 4.600 4.280 4.460 629,868 -0.03(-0.67%)
Jan 05, 2024 4.450 4.600 4.300 4.490 334,632 -0.01(-0.22%)
Jan 04, 2024 4.420 4.660 4.240 4.500 378,784 +0.26(+6.13%)
Jan 03, 2024 4.340 4.465 3.950 4.240 563,058 -0.35(-7.63%)
Jan 02, 2024 4.630 4.790 4.580 4.590 1,237,783 +0.38(+8.90%)
Dec 29, 2023 4.480 4.730 4.120 4.215 619,107 -0.38(-8.17%)
Dec 28, 2023 4.850 4.980 4.060 4.590 1,079,880 -0.21(-4.37%)
Dec 27, 2023 4.990 5.190 4.510 4.800 1,549,789 -0.15(-3.03%)
Dec 26, 2023 4.190 5.100 4.180 4.950 1,785,124 +0.77(+18.42%)
Dec 22, 2023 3.890 4.190 3.877 4.180 1,176,182 +0.31(+8.01%)
Dec 21, 2023 3.700 3.900 3.700 3.870 660,466 +0.22(+6.03%)
Dec 20, 2023 3.640 3.700 3.560 3.650 419,472 +0.15(+4.29%)
Dec 19, 2023 3.700 3.740 3.500 3.500 359,892 -0.19(-5.10%)
Dec 18, 2023 3.500 3.700 3.250 3.688 239,661 +0.01(+0.22%)
Dec 15, 2023 3.700 3.751 3.600 3.680 205,989 -0.01(-0.38%)
Dec 14, 2023 3.770 3.840 3.600 3.694 237,990 -0.16(-4.05%)
Dec 13, 2023 3.540 3.850 3.310 3.850 309,503 +0.40(+11.59%)
Dec 12, 2023 3.380 3.550 3.250 3.450 217,384 +0.12(+3.60%)
Dec 11, 2023 3.530 3.670 3.250 3.330 602,426 -0.47(-12.37%)
Dec 08, 2023 3.520 3.880 3.520 3.800 648,283 +0.29(+8.42%)
Dec 07, 2023 3.150 3.860 3.150 3.505 503,032 +0.35(+11.27%)
Dec 06, 2023 3.410 3.540 3.050 3.150 472,485 -0.05(-1.56%)
Dec 05, 2023 3.520 4.070 3.013 3.200 1,479,543 -0.26(-7.65%)
Dec 04, 2023 2.700 3.465 2.610 3.465 1,088,522 +0.96(+38.60%)
Dec 01, 2023 2.360 2.500 2.250 2.500 295,940 +0.20(+8.70%)
Nov 30, 2023 2.380 2.382 2.150 2.300 165,681 +0.10(+4.55%)
Nov 29, 2023 2.260 2.430 2.200 2.200 168,496 -0.18(-7.56%)
Nov 28, 2023 2.230 2.410 2.200 2.380 311,129 +0.15(+6.97%)
Nov 27, 2023 2.150 2.230 2.100 2.225 172,552 -0.01(-0.31%)
Nov 24, 2023 2.170 2.250 2.170 2.232 146,670 +0.04(+1.92%)
Nov 22, 2023 2.170 2.190 2.055 2.190 121,962 +0.02(+0.92%)
Nov 21, 2023 2.150 2.210 2.088 2.170 183,420 +0.06(+2.84%)
Nov 20, 2023 2.240 2.240 2.010 2.110 217,992 +0.11(+5.50%)
Nov 17, 2023 2.010 2.100 1.900 2.000 175,179 +0.00(+0.00%)
Nov 16, 2023 2.030 2.090 1.950 2.000 129,423 +0.00(+0.00%)
Nov 15, 2023 2.070 2.080 1.980 2.000 264,277 -0.00(-0.01%)
Nov 14, 2023 2.150 2.207 1.832 2.000 457,602 -0.25(-11.10%)
Nov 13, 2023 2.345 2.490 2.250 2.250 387,654 +0.06(+2.74%)
Nov 10, 2023 2.090 2.310 2.050 2.190 303,741 +0.11(+5.29%)
Nov 09, 2023 2.080 2.250 2.000 2.080 462,523 +0.03(+1.46%)
Nov 08, 2023 2.040 2.060 1.950 2.050 196,521 -0.01(-0.49%)
Nov 07, 2023 1.860 2.060 1.810 2.060 174,536 +0.20(+10.99%)
Nov 06, 2023 1.860 1.890 1.820 1.856 197,682 +0.01(+0.32%)
Nov 03, 2023 1.850 1.910 1.800 1.850 216,108 -0.03(-1.60%)
Nov 02, 2023 1.880 1.920 1.830 1.880 405,287 +0.01(+0.53%)
Nov 01, 2023 1.920 1.920 1.830 1.870 141,406 -0.03(-1.58%)
Oct 31, 2023 1.930 1.930 1.840 1.900 130,463 -0.03(-1.55%)
Oct 30, 2023 1.930 1.980 1.865 1.930 260,876 +0.07(+3.76%)
Oct 27, 2023 1.906 1.940 1.810 1.860 176,332 -0.05(-2.62%)
Oct 26, 2023 1.990 2.000 1.850 1.910 264,900 -0.09(-4.50%)
Oct 25, 2023 2.080 2.090 1.970 2.000 263,694 -0.03(-1.48%)
Oct 24, 2023 2.000 2.110 1.950 2.030 303,532 +0.07(+3.57%)
Oct 23, 2023 1.900 1.970 1.820 1.960 321,570 +0.15(+8.29%)
Oct 20, 2023 1.760 1.910 1.760 1.810 223,940 +0.00(+0.00%)
Oct 19, 2023 1.710 1.850 1.710 1.810 116,372 +0.08(+4.62%)
Oct 18, 2023 1.750 1.820 1.719 1.730 68,684 -0.02(-1.14%)
Oct 17, 2023 1.820 1.840 1.710 1.750 139,878 -0.01(-0.57%)
Oct 16, 2023 1.690 1.850 1.660 1.760 297,261 +0.21(+13.55%)
Oct 13, 2023 1.570 1.600 1.500 1.550 103,598 -0.02(-1.59%)
Oct 12, 2023 1.660 1.668 1.560 1.575 108,552 -0.08(-5.12%)
Oct 11, 2023 1.660 1.690 1.650 1.660 160,925 +0.00(+0.00%)
Oct 10, 2023 1.680 1.680 1.600 1.660 92,632 -0.02(-1.19%)
Oct 09, 2023 1.800 1.800 1.605 1.680 180,024 -0.12(-6.67%)
Oct 06, 2023 1.790 1.830 1.720 1.800 81,790 +0.01(+0.78%)
Oct 05, 2023 1.740 1.840 1.720 1.786 65,461 +0.05(+2.94%)
Oct 04, 2023 1.750 1.840 1.650 1.735 63,001 -0.04(-2.53%)
Oct 03, 2023 1.930 1.930 1.660 1.780 168,841 -0.17(-8.72%)
Oct 02, 2023 1.830 1.950 1.790 1.950 322,717 +0.17(+9.55%)
Sep 29, 2023 1.820 1.820 1.750 1.780 45,779 +0.08(+4.71%)
Sep 28, 2023 1.700 1.850 1.685 1.700 137,371 -0.04(-2.30%)
Sep 27, 2023 1.700 1.790 1.667 1.740 141,669 +0.13(+8.07%)
Sep 26, 2023 1.620 1.670 1.550 1.610 98,438 -0.06(-3.59%)
Sep 25, 2023 1.590 1.670 1.620 1.670 56,368 +0.04(+2.45%)
Sep 22, 2023 1.620 1.650 1.565 1.630 92,662 +0.03(+1.68%)
Sep 21, 2023 1.660 1.680 1.490 1.603 86,874 -0.08(-4.87%)
Sep 20, 2023 1.750 1.750 1.640 1.685 91,303 -0.00(-0.30%)
Sep 19, 2023 1.750 1.750 1.683 1.690 193,344 -0.03(-1.74%)
Sep 18, 2023 1.700 1.860 1.680 1.720 312,137 +0.05(+2.99%)
Sep 15, 2023 1.690 1.690 1.570 1.670 71,564 +0.03(+1.83%)
Sep 14, 2023 1.550 1.700 1.550 1.640 238,859 +0.09(+5.81%)
Sep 13, 2023 1.540 1.600 1.520 1.550 70,412 +0.04(+2.65%)
Sep 12, 2023 1.490 1.560 1.480 1.510 149,289 +0.04(+2.72%)
Sep 11, 2023 1.510 1.550 1.400 1.470 88,119 -0.07(-4.55%)
Sep 08, 2023 1.510 1.550 1.490 1.540 92,595 +0.05(+3.36%)
Sep 07, 2023 1.440 1.510 1.390 1.490 55,325 +0.05(+3.47%)
Sep 06, 2023 1.410 1.480 1.390 1.440 45,663 +0.00(+0.00%)
Sep 05, 2023 1.450 1.470 1.385 1.440 58,962 -0.01(-0.69%)
Sep 01, 2023 1.560 1.560 1.410 1.450 116,868 -0.04(-2.68%)
Aug 31, 2023 1.600 1.600 1.450 1.490 115,525 -0.06(-4.18%)
Aug 30, 2023 1.620 1.620 1.450 1.555 134,556 -0.02(-0.96%)
Aug 29, 2023 1.335 1.640 1.275 1.570 308,221 +0.24(+18.05%)
Aug 28, 2023 1.300 1.360 1.260 1.330 55,000 +0.00(+0.00%)
Aug 25, 2023 1.400 1.400 1.270 1.330 33,284 +0.02(+1.53%)
Aug 24, 2023 1.440 1.440 1.310 1.310 52,758 -0.04(-2.96%)
Aug 23, 2023 1.190 1.470 1.190 1.350 145,657 +0.16(+13.45%)
Aug 22, 2023 1.190 1.210 1.180 1.190 34,765 -0.01(-0.83%)
Aug 21, 2023 1.300 1.300 1.161 1.200 60,498 -0.03(-2.44%)
Aug 18, 2023 1.230 1.270 1.140 1.230 115,611 -0.06(-4.65%)
Aug 17, 2023 1.380 1.395 1.250 1.290 69,442 -0.11(-8.19%)
Aug 16, 2023 1.500 1.570 1.300 1.405 98,425 -0.11(-7.57%)
Aug 15, 2023 1.540 1.620 1.520 1.520 50,992 -0.05(-3.18%)
Aug 14, 2023 1.560 1.600 1.490 1.570 30,308 +0.05(+3.29%)
Aug 11, 2023 1.540 1.630 1.510 1.520 124,978 -0.02(-1.30%)
Aug 10, 2023 1.560 1.590 1.510 1.540 92,998 -0.03(-1.91%)
Aug 09, 2023 1.560 1.580 1.510 1.570 73,744 -0.01(-0.48%)
Aug 08, 2023 1.480 1.590 1.460 1.578 105,131 +0.12(+8.43%)
Aug 07, 2023 1.320 1.470 1.281 1.455 111,358 +0.10(+7.78%)
Aug 04, 2023 1.240 1.380 1.200 1.350 137,357 +0.20(+17.39%)
Aug 03, 2023 1.360 1.410 1.150 1.150 342,049 -0.23(-16.67%)
Aug 02, 2023 1.460 1.460 1.370 1.380 139,710 -0.08(-5.48%)
Aug 01, 2023 1.500 1.500 1.410 1.460 230,975 -0.02(-1.52%)
Jul 31, 2023 1.510 1.590 1.450 1.482 137,299 +0.02(+1.54%)
Jul 28, 2023 1.480 1.510 1.410 1.460 219,022 -0.02(-1.35%)
Jul 27, 2023 1.610 1.650 1.480 1.480 232,185 -0.12(-7.50%)
Jul 26, 2023 1.590 1.620 1.540 1.600 148,797 -0.01(-0.62%)
Jul 25, 2023 1.610 1.650 1.530 1.610 44,270 +0.06(+3.87%)
Jul 24, 2023 1.800 1.820 1.550 1.550 202,540 -0.25(-13.96%)
Jul 21, 2023 1.832 1.870 1.760 1.801 69,331 +0.02(+0.92%)
Jul 20, 2023 1.830 1.875 1.720 1.785 61,709 -0.01(-0.83%)
Jul 19, 2023 1.660 1.830 1.660 1.800 77,355 +0.09(+5.10%)
Jul 18, 2023 1.780 1.790 1.641 1.712 157,609 -0.10(-5.39%)
Jul 17, 2023 1.980 1.990 1.700 1.810 182,023 -0.17(-8.35%)
Jul 14, 2023 2.170 2.170 1.890 1.975 233,135 -0.21(-9.40%)
Jul 13, 2023 2.100 2.225 2.100 2.180 247,597 +0.07(+3.17%)
Jul 12, 2023 2.090 2.230 2.058 2.113 208,434 +0.02(+1.10%)
Jul 11, 2023 2.030 2.100 1.980 2.090 172,653 +0.02(+0.97%)
Jul 10, 2023 2.200 2.200 1.910 2.070 393,147 -0.12(-5.48%)
Jul 07, 2023 2.170 2.340 2.100 2.190 215,139 +0.00(+0.00%)
Jul 06, 2023 2.180 2.290 2.050 2.190 268,884 +0.17(+8.15%)
Jul 05, 2023 2.250 2.250 1.920 2.025 474,680 -0.35(-14.92%)
Jul 03, 2023 2.390 2.480 2.220 2.380 228,032 -0.05(-2.06%)
Jun 30, 2023 2.260 2.690 2.175 2.430 1,295,379 +0.47(+23.79%)
Jun 29, 2023 1.800 1.963 1.780 1.963 667,685 +0.26(+15.47%)
Jun 28, 2023 1.810 1.820 1.620 1.700 310,018 -0.10(-5.56%)
Jun 27, 2023 1.780 1.860 1.700 1.800 711,882 +0.14(+8.11%)
Jun 26, 2023 1.390 1.810 1.390 1.665 942,147 +0.36(+28.08%)
Jun 23, 2023 0.9571 1.440 0.9000 1.300 538,562 +0.37(+39.78%)
Jun 22, 2023 0.9700 0.9900 0.9300 0.9300 71,713 -0.03(-3.02%)
Jun 21, 2023 0.8565 1.000 0.8560 0.9590 276,699 +0.16(+19.64%)
Jun 20, 2023 0.7850 0.8400 0.7700 0.8016 155,022 +0.01(+1.47%)
Jun 16, 2023 0.7951 0.8099 0.7500 0.7900 482,801 +0.01(+0.96%)
Jun 15, 2023 0.7520 0.8200 0.7520 0.7825 364,744 +0.03(+4.33%)
Jun 14, 2023 0.7199 0.7850 0.7199 0.7500 229,254 -0.03(-3.85%)
Jun 13, 2023 0.7500 0.8200 0.7400 0.7800 272,488 +0.05(+6.22%)
Jun 12, 2023 0.7620 0.7675 0.7200 0.7343 63,320 -0.05(-6.10%)
Jun 09, 2023 0.8198 0.8198 0.7820 0.7820 28,346 -0.04(-4.61%)
Jun 08, 2023 0.7990 0.8198 0.7800 0.8198 22,294 +0.01(+1.85%)
Jun 07, 2023 0.7510 0.8400 0.7510 0.8049 3,295 -0.03(-3.02%)
Jun 06, 2023 0.7800 0.8390 0.7800 0.8300 28,131 +0.03(+3.18%)
Jun 05, 2023 0.7794 0.8480 0.7794 0.8044 13,717 -0.05(-5.36%)
Jun 02, 2023 0.8379 0.9000 0.7511 0.8500 241,133 +0.07(+8.56%)
Jun 01, 2023 0.7710 0.8390 0.7500 0.7830 49,762 -0.03(-3.33%)
May 31, 2023 0.7999 0.8150 0.7783 0.8100 8,289 +0.01(+0.62%)
May 30, 2023 0.7710 0.8269 0.7710 0.8050 191,480 +0.03(+3.23%)
May 26, 2023 0.7537 0.7798 0.7537 0.7798 61,404 +0.02(+2.00%)
May 25, 2023 0.7570 0.7850 0.7570 0.7645 13,872 -0.00(-0.07%)
May 24, 2023 0.8000 0.8013 0.7650 0.7650 22,549 -0.04(-5.09%)
May 23, 2023 0.8000 0.8060 0.7886 0.8060 10,264 +0.01(+0.75%)
May 22, 2023 0.7712 0.8045 0.7601 0.8000 35,371 +0.02(+3.07%)
May 19, 2023 0.8000 0.8499 0.7762 0.7762 38,014 -0.02(-2.98%)
May 18, 2023 0.7885 0.8499 0.7885 0.8000 13,884 +0.03(+3.76%)
May 17, 2023 0.8499 0.8499 0.7710 0.7710 35,321 -0.04(-4.81%)
May 16, 2023 0.8300 0.8350 0.8100 0.8100 11,454 -0.02(-2.41%)
May 15, 2023 0.8200 0.8499 0.7855 0.8300 72,868 +0.02(+2.48%)
May 12, 2023 0.7700 0.8099 0.7700 0.8099 25,123 +0.01(+0.92%)
May 11, 2023 0.8075 0.8100 0.7620 0.8025 20,176 -0.01(-1.27%)
May 10, 2023 0.8390 0.8390 0.8100 0.8128 12,302 +0.00(+0.21%)
May 09, 2023 0.8581 0.8581 0.8110 0.8111 47,332 +0.03(+3.99%)
May 08, 2023 0.8350 0.8350 0.7700 0.7800 73,329 -0.05(-6.59%)
May 05, 2023 0.7890 0.8350 0.7720 0.8350 38,908 +0.01(+0.60%)
May 04, 2023 0.8340 0.8340 0.7800 0.8300 8,149 -0.01(-0.60%)
May 03, 2023 0.8232 0.8600 0.8200 0.8350 5,901 +0.02(+1.83%)
May 02, 2023 0.8150 0.8614 0.7810 0.8200 59,829 +0.00(+0.31%)
May 01, 2023 0.8200 0.8400 0.8175 0.8175 15,457 -0.01(-0.75%)
Apr 28, 2023 0.8275 0.8470 0.7955 0.8237 7,879 -0.03(-3.09%)
Apr 27, 2023 0.8450 0.8600 0.8300 0.8500 101,243 +0.05(+6.53%)
Apr 26, 2023 0.8310 0.8700 0.7979 0.7979 66,759 -0.04(-5.01%)
Apr 25, 2023 0.8080 0.8400 0.7848 0.8400 61,719 +0.03(+3.07%)
Apr 24, 2023 0.8269 0.8515 0.8011 0.8150 30,360 -0.02(-1.95%)
Apr 21, 2023 0.8170 0.8703 0.8170 0.8312 18,042 -0.01(-1.63%)
Apr 20, 2023 0.9047 0.9146 0.8400 0.8450 25,134 -0.03(-3.85%)
Apr 19, 2023 0.9490 0.9490 0.8711 0.8788 48,226 -0.06(-6.51%)
Apr 18, 2023 0.8896 0.9500 0.8896 0.9400 237,088 +0.02(+2.17%)
Apr 17, 2023 0.9000 0.9300 0.8700 0.9200 72,604 +0.03(+3.80%)
Apr 14, 2023 0.9499 0.9499 0.8558 0.8863 153,302 -0.06(-6.18%)
Apr 13, 2023 0.8400 0.9500 0.8400 0.9447 162,007 +0.07(+7.47%)
Apr 12, 2023 0.8210 0.8820 0.8210 0.8790 66,920 +0.04(+4.64%)
Apr 11, 2023 0.7990 0.8680 0.7990 0.8400 72,229 +0.01(+1.69%)
Apr 10, 2023 0.8399 0.8400 0.6900 0.8260 180,079 -0.01(-1.47%)
Apr 06, 2023 0.8599 0.8600 0.8270 0.8383 39,269 -0.01(-1.38%)
Apr 05, 2023 0.8900 0.8900 0.8300 0.8500 72,440 +0.02(+2.41%)
Apr 04, 2023 0.9000 0.9000 0.8300 0.8300 27,935 -0.06(-6.74%)
Apr 03, 2023 0.9098 0.9098 0.8180 0.8900 74,734 +0.04(+4.71%)
Mar 31, 2023 0.8200 0.9199 0.7801 0.8500 286,361 -0.02(-2.30%)
Mar 30, 2023 0.8390 0.9183 0.8200 0.8700 107,993 +0.03(+3.69%)
Mar 29, 2023 0.7790 0.8443 0.7790 0.8390 33,418 +0.00(+0.00%)
Mar 28, 2023 0.8160 0.8490 0.8100 0.8390 85,265 +0.04(+4.87%)
Mar 27, 2023 0.7500 0.8000 0.7500 0.8000 308,432 +0.04(+4.58%)
Mar 24, 2023 0.7600 0.7800 0.7510 0.7650 36,054 +0.01(+1.90%)
Mar 23, 2023 0.7700 0.7900 0.7500 0.7507 72,125 +0.00(+0.09%)
Mar 22, 2023 0.8405 0.8700 0.5650 0.7500 254,559 -0.11(-12.79%)
Mar 21, 2023 0.8700 0.8800 0.8111 0.8600 59,402 -0.00(-0.46%)
Mar 20, 2023 0.8790 0.8790 0.8400 0.8640 70,570 +0.02(+2.86%)
Mar 17, 2023 0.8200 0.8500 0.8200 0.8400 54,035 +0.04(+5.01%)
Mar 16, 2023 0.7990 0.7999 0.7810 0.7999 31,140 +0.01(+1.25%)
Mar 15, 2023 0.8123 0.8490 0.7530 0.7900 30,382 -0.06(-7.06%)
Mar 14, 2023 0.8300 0.8610 0.7850 0.8500 64,324 +0.07(+8.56%)
Mar 13, 2023 0.7520 0.8490 0.7200 0.7830 110,698 +0.08(+11.70%)
Mar 10, 2023 0.7090 0.7600 0.6800 0.7010 93,365 -0.07(-8.97%)
Mar 09, 2023 0.7800 0.8500 0.7571 0.7701 124,724 -0.03(-3.44%)
Mar 08, 2023 0.8120 0.8800 0.7800 0.7975 93,622 -0.01(-1.54%)
Mar 07, 2023 0.8258 0.8300 0.8055 0.8100 67,109 -0.01(-1.40%)
Mar 06, 2023 0.8470 0.8840 0.7810 0.8215 67,689 -0.01(-1.62%)
Mar 03, 2023 0.8000 0.8800 0.8000 0.8350 30,530 +0.01(+1.71%)
Mar 02, 2023 0.8500 0.8800 0.8155 0.8210 14,461 +0.01(+0.67%)
Mar 01, 2023 0.8800 0.8800 0.8155 0.8155 47,971 +0.00(+0.00%)
Feb 28, 2023 0.8700 0.8930 0.8155 0.8155 18,881 -0.04(-4.90%)
Feb 27, 2023 0.8700 0.8700 0.8200 0.8575 63,797 +0.01(+0.88%)
Feb 24, 2023 0.9000 0.9340 0.8200 0.8500 95,246 -0.06(-6.59%)
Feb 23, 2023 0.8640 0.9460 0.8500 0.9100 162,695 +0.09(+10.98%)
Feb 22, 2023 0.9000 0.9100 0.7830 0.8200 70,561 -0.09(-9.89%)
Feb 21, 2023 0.8500 0.9350 0.8390 0.9100 233,980 +0.08(+9.64%)
Feb 17, 2023 0.7500 0.8500 0.7300 0.8300 216,628 +0.07(+9.21%)
Feb 16, 2023 0.7100 0.7875 0.6900 0.7600 197,392 +0.06(+8.57%)
Feb 15, 2023 0.6490 0.7200 0.6310 0.7000 62,677 +0.06(+9.55%)
Feb 14, 2023 0.6020 0.6890 0.6020 0.6390 55,002 -0.02(-2.37%)
Feb 13, 2023 0.6020 0.6790 0.6020 0.6545 14,899 -0.01(-0.83%)
Feb 10, 2023 0.6700 0.7800 0.6310 0.6600 39,455 +0.01(+1.54%)
Feb 09, 2023 0.6240 0.6995 0.6110 0.6500 55,339 +0.03(+4.33%)
Feb 08, 2023 0.6800 0.7290 0.6002 0.6230 101,601 -0.11(-14.54%)
Feb 07, 2023 0.6815 0.7300 0.6510 0.7290 244,823 +0.01(+1.25%)
Feb 06, 2023 0.7840 0.7840 0.7200 0.7200 45,452 -0.07(-8.80%)
Feb 03, 2023 0.7800 0.7900 0.7700 0.7895 54,720 +0.02(+2.53%)
Feb 02, 2023 0.7100 0.8090 0.7100 0.7700 262,492 +0.12(+18.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.