Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Balincan USA Inc (OP: BCNN )

0.0013 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0009 0.0009 0.0008 0.0009 3,297,200 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0009 0.0007 0.0009 8,584,332 +0.00(+12.50%)
Jan 29, 2024 0.0011 0.0011 0.0007 0.0008 79,723,584 -0.00(-20.00%)
Jan 26, 2024 0.0010 0.0010 0.0008 0.0010 29,319,972 +0.00(+11.11%)
Jan 25, 2024 0.0010 0.0010 0.0009 0.0009 67,373,024 -0.00(-10.00%)
Jan 24, 2024 0.0014 0.0015 0.0010 0.0010 89,070,928 -0.00(-23.08%)
Jan 23, 2024 0.0009 0.0015 0.0008 0.0013 85,555,592 +0.00(+44.44%)
Jan 22, 2024 0.0010 0.0010 0.0009 0.0009 33,154,338 -0.00(-10.00%)
Jan 19, 2024 0.0010 0.0011 0.0010 0.0010 19,986,984 -0.00(-16.67%)
Jan 18, 2024 0.0011 0.0012 0.0010 0.0012 8,940,793 +0.00(+0.00%)
Jan 17, 2024 0.0011 0.0012 0.0011 0.0012 6,154,550 +0.00(+9.09%)
Jan 16, 2024 0.0012 0.0012 0.0010 0.0011 5,384,000 -0.00(-8.33%)
Jan 12, 2024 0.0010 0.0012 0.0010 0.0012 8,151,645 +0.00(+9.09%)
Jan 11, 2024 0.0011 0.0011 0.0010 0.0011 47,151,636 +0.00(+0.00%)
Jan 10, 2024 0.0013 0.0013 0.0010 0.0011 38,403,736 -0.00(-15.38%)
Jan 09, 2024 0.0014 0.0014 0.0012 0.0013 5,987,104 -0.00(-7.14%)
Jan 08, 2024 0.0013 0.0014 0.0012 0.0014 10,015,978 +0.00(+16.67%)
Jan 05, 2024 0.0013 0.0014 0.0012 0.0012 10,153,668 -0.00(-7.69%)
Jan 04, 2024 0.0013 0.0013 0.0012 0.0013 4,518,426 -0.00(-7.14%)
Jan 03, 2024 0.0013 0.0014 0.0011 0.0014 13,867,341 +0.00(+16.67%)
Jan 02, 2024 0.0013 0.0014 0.0011 0.0012 21,888,512 -0.00(-7.69%)
Dec 29, 2023 0.0016 0.0018 0.0013 0.0013 31,149,976 -0.00(-27.78%)
Dec 28, 2023 0.0016 0.0018 0.0014 0.0018 21,165,812 +0.00(+20.00%)
Dec 27, 2023 0.0010 0.0016 0.0010 0.0015 64,772,344 +0.00(+50.00%)
Dec 26, 2023 0.0012 0.0012 0.0009 0.0010 35,527,492 -0.00(-9.09%)
Dec 22, 2023 0.0012 0.0012 0.0010 0.0011 50,203,232 -0.00(-15.38%)
Dec 21, 2023 0.0014 0.0014 0.0011 0.0013 23,026,778 -0.00(-7.14%)
Dec 20, 2023 0.0017 0.0017 0.0012 0.0014 39,747,672 -0.00(-17.65%)
Dec 19, 2023 0.0018 0.0018 0.0015 0.0017 24,538,700 +0.00(+0.00%)
Dec 18, 2023 0.0020 0.0029 0.0016 0.0017 47,539,200 -0.00(-37.04%)
Dec 15, 2023 0.0024 0.0031 0.0023 0.0027 16,459,181 +0.00(+22.73%)
Dec 14, 2023 0.0017 0.0024 0.0016 0.0022 18,599,744 +0.00(+37.50%)
Dec 13, 2023 0.0020 0.0023 0.0015 0.0016 52,696,188 -0.00(-27.27%)
Dec 12, 2023 0.0034 0.0035 0.0018 0.0022 127,677,632 -0.00(-33.33%)
Dec 11, 2023 0.0010 0.0034 0.0009 0.0033 95,388,400 +0.00(+230.00%)
Dec 08, 2023 0.0011 0.0011 0.0009 0.0010 24,229,362 -0.00(-9.09%)
Dec 07, 2023 0.0012 0.0015 0.0010 0.0011 35,050,304 -0.00(-15.38%)
Dec 06, 2023 0.0013 0.0017 0.0011 0.0013 52,391,360 +0.00(+18.18%)
Dec 05, 2023 0.0013 0.0013 0.0011 0.0011 500,000 -0.00(-15.38%)
Dec 04, 2023 0.0012 0.0013 0.0010 0.0013 3,981,630 +0.00(+0.00%)
Dec 01, 2023 0.0014 0.0015 0.0012 0.0013 3,996,135 -0.00(-13.33%)
Nov 30, 2023 0.0014 0.0015 0.0013 0.0015 313,345 +0.00(+0.00%)
Nov 29, 2023 0.0015 0.0016 0.0014 0.0015 7,728,428 -0.00(-6.25%)
Nov 28, 2023 0.0013 0.0016 0.0013 0.0016 6,373,688 +0.00(+14.29%)
Nov 27, 2023 0.0018 0.0018 0.0012 0.0014 23,799,924 -0.00(-17.65%)
Nov 24, 2023 0.0016 0.0022 0.0016 0.0017 26,335,096 +0.00(+6.25%)
Nov 22, 2023 0.0024 0.0025 0.0015 0.0016 32,323,588 -0.00(-33.33%)
Nov 21, 2023 0.0020 0.0029 0.0019 0.0024 23,633,576 +0.00(+9.09%)
Nov 20, 2023 0.0024 0.0028 0.0019 0.0022 30,675,288 -0.00(-33.33%)
Nov 17, 2023 0.0040 0.0040 0.0028 0.0033 8,943,925 -0.00(-10.81%)
Nov 16, 2023 0.0029 0.0039 0.0025 0.0037 19,022,586 +0.00(+23.33%)
Nov 15, 2023 0.0044 0.0044 0.0028 0.0030 48,494,628 -0.00(-28.57%)
Nov 14, 2023 0.0042 0.0044 0.0030 0.0042 28,676,144 -0.00(-6.67%)
Nov 13, 2023 0.0027 0.0065 0.0027 0.0045 50,052,904 +0.00(+73.08%)
Nov 10, 2023 0.0009 0.0034 0.0009 0.0026 59,096,584 +0.00(+188.89%)
Nov 09, 2023 0.0009 0.0009 0.0008 0.0009 2,300,000 +0.00(+0.00%)
Nov 08, 2023 0.0010 0.0010 0.0009 0.0009 13,442,100 -0.00(-10.00%)
Nov 07, 2023 0.0011 0.0012 0.0009 0.0010 30,729,560 +0.00(+0.00%)
Nov 06, 2023 0.0009 0.0012 0.0009 0.0010 905,000 +0.00(+0.00%)
Nov 03, 2023 0.0010 0.0010 0.0009 0.0010 1,739,100 +0.00(+42.86%)
Nov 02, 2023 0.0011 0.0011 0.0007 0.0007 13,703,815 -0.00(-36.36%)
Nov 01, 2023 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+0.00%)
Oct 31, 2023 0.0011 0.0011 0.0011 0.0011 104,930 +0.00(+10.00%)
Oct 30, 2023 0.0009 0.0010 0.0008 0.0010 288,303 +0.00(+11.11%)
Oct 27, 2023 0.0009 0.0009 0.0009 0.0009 4,000 -0.00(-10.00%)
Oct 26, 2023 0.0010 0.0010 0.0010 0.0010 6,529,798 -0.00(-23.08%)
Oct 25, 2023 0.0011 0.0013 0.0011 0.0013 400,000 -0.00(-13.33%)
Oct 24, 2023 0.0011 0.0015 0.0011 0.0015 180,100 +0.00(+25.00%)
Oct 23, 2023 0.0013 0.0013 0.0011 0.0012 3,886,400 +0.00(+20.00%)
Oct 20, 2023 0.0011 0.0011 0.0010 0.0010 5,727,000 -0.00(-23.08%)
Oct 19, 2023 0.0016 0.0016 0.0012 0.0013 753,300 -0.00(-18.75%)
Oct 18, 2023 0.0014 0.0016 0.0014 0.0016 421,600 +0.00(+33.33%)
Oct 16, 2023 0.0012 0 -0.00(-20.00%)
Oct 12, 2023 0.0015 0 -0.00(-21.05%)
Oct 11, 2023 0.0016 0.0019 0.0016 0.0019 110,200 +0.00(+18.75%)
Oct 10, 2023 0.0020 0.0020 0.0015 0.0016 9,509,408 -0.00(-11.11%)
Oct 09, 2023 0.0021 0.0021 0.0018 0.0018 1,644,340 -0.00(-10.00%)
Oct 06, 2023 0.0018 0.0022 0.0018 0.0020 1,653,563 +0.00(+11.11%)
Oct 05, 2023 0.0018 0.0018 0.0018 0.0018 473,746 +0.00(+0.00%)
Oct 04, 2023 0.0020 0.0020 0.0014 0.0018 26,672,244 -0.00(-30.77%)
Oct 03, 2023 0.0021 0.0026 0.0021 0.0026 19,430 +0.00(+44.44%)
Oct 02, 2023 0.0019 0.0019 0.0017 0.0018 6,097,780 -0.00(-10.00%)
Sep 29, 2023 0.0021 0.0021 0.0020 0.0020 860,000 +0.00(+0.00%)
Sep 28, 2023 0.0020 0.0020 0.0017 0.0020 380,262 +0.00(+0.00%)
Sep 27, 2023 0.0028 0.0029 0.0020 0.0020 4,831,970 +0.00(+0.00%)
Sep 26, 2023 0.0023 0.0027 0.0020 0.0020 7,128,764 -0.00(-13.04%)
Sep 22, 2023 0.0023 0 -0.00(-23.33%)
Sep 06, 2023 0.0030 0 +0.00(+0.00%)
Aug 31, 2023 0.0030 0 +0.00(+0.00%)
Aug 29, 2023 0.0030 0 +0.00(+0.00%)
Aug 28, 2023 0.0033 0.0033 0.0030 0.0030 30,230 +0.00(+0.00%)
Aug 25, 2023 0.0032 0.0032 0.0026 0.0030 116,662 +0.00(+15.38%)
Aug 24, 2023 0.0026 0.0026 0.0026 0.0026 20,000 +0.00(+13.04%)
Aug 23, 2023 0.0023 0.0023 0.0023 0.0023 88,447 -0.00(-32.35%)
Aug 18, 2023 0.0034 0 +0.00(+47.83%)
Aug 16, 2023 0.0023 0 -0.00(-23.33%)
Aug 07, 2023 0.0030 0 +0.00(+15.38%)
Aug 04, 2023 0.0030 0.0030 0.0025 0.0026 3,400,000 -0.00(-13.33%)
Aug 01, 2023 0.0030 0 +0.00(+0.00%)
Jul 31, 2023 0.0031 0.0031 0.0030 0.0030 210,000 +0.00(+0.00%)
Jul 28, 2023 0.0033 0.0034 0.0030 0.0030 553,900 -0.00(-21.05%)
Jul 27, 2023 0.0038 0.0038 0.0038 0.0038 15,000 +0.00(+0.00%)
Jul 26, 2023 0.0038 0.0038 0.0038 0.0038 100,000 -0.00(-7.32%)
Jul 25, 2023 0.0041 0.0041 0.0041 0.0041 100,000 +0.00(+7.89%)
Jul 24, 2023 0.0039 0.0039 0.0038 0.0038 1,814,740 -0.00(-5.00%)
Jul 21, 2023 0.0040 0.0040 0.0040 0.0040 10,000 -0.00(-2.44%)
Jul 20, 2023 0.0042 0.0042 0.0040 0.0041 98,400 -0.00(-2.38%)
Jul 19, 2023 0.0040 0.0042 0.0039 0.0042 137,142 +0.00(+7.69%)
Jul 18, 2023 0.0040 0.0040 0.0039 0.0039 150,000 -0.00(-4.88%)
Jul 17, 2023 0.0041 0.0041 0.0041 0.0041 2,664 +0.00(+5.13%)
Jul 14, 2023 0.0051 0.0052 0.0039 0.0039 156,162 -0.00(-25.00%)
Jul 13, 2023 0.0052 0.0052 0.0052 0.0052 5,000 -0.00(-1.89%)
Jul 10, 2023 0.0053 0 +0.00(+1.92%)
Jul 07, 2023 0.0051 0.0052 0.0051 0.0052 200,000 -0.00(-1.89%)
Jul 06, 2023 0.0053 0.0053 0.0053 0.0053 5,000 +0.00(+0.00%)
Jul 05, 2023 0.0053 0.0053 0.0046 0.0053 56,553 +0.00(+32.50%)
Jun 30, 2023 0.0040 1 -0.00(-2.44%)
Jun 29, 2023 0.0043 0.0043 0.0039 0.0041 25,010 +0.00(+2.50%)
Jun 28, 2023 0.0040 0.0040 0.0040 0.0040 35,000 +0.00(+0.00%)
Jun 27, 2023 0.0043 0.0043 0.0040 0.0040 19,900 +0.00(+2.56%)
Jun 26, 2023 0.0056 0.0056 0.0039 0.0039 105,100 -0.00(-32.76%)
Jun 21, 2023 0.0058 0 +0.00(+34.88%)
Jun 20, 2023 0.0047 0.0049 0.0039 0.0043 2,931,434 +0.00(+22.86%)
Jun 16, 2023 0.0035 0.0035 0.0035 0.0035 100,000 +0.00(+0.00%)
Jun 15, 2023 0.0036 0.0036 0.0034 0.0035 3,497,491 -0.00(-28.57%)
May 05, 2023 0.0049 0 +0.00(+8.89%)
May 03, 2023 0.0045 0 -0.00(-8.16%)
May 02, 2023 0.0047 0.0049 0.0047 0.0049 35,000 -0.00(-3.92%)
May 01, 2023 0.0057 0.0057 0.0050 0.0051 91,686 +0.00(+2.00%)
Apr 28, 2023 0.0048 0.0050 0.0047 0.0050 121,000 +0.00(+4.17%)
Apr 27, 2023 0.0048 0.0048 0.0048 0.0048 172,500 +0.00(+0.00%)
Apr 26, 2023 0.0053 0.0054 0.0042 0.0048 335,449 -0.00(-17.24%)
Apr 25, 2023 0.0058 0.0058 0.0053 0.0058 123,900 -0.00(-3.33%)
Apr 21, 2023 0.0060 0 +0.00(+7.14%)
Apr 20, 2023 0.0062 0.0062 0.0056 0.0056 81,500 +0.00(+0.00%)
Apr 19, 2023 0.0058 0.0058 0.0055 0.0056 45,800 -0.00(-24.32%)
Apr 18, 2023 0.0075 0.0075 0.0056 0.0074 68,697 +0.00(+7.25%)
Apr 13, 2023 0.0069 0 +0.00(+1.47%)
Apr 12, 2023 0.0064 0.0069 0.0064 0.0068 144,400 +0.00(+0.00%)
Apr 11, 2023 0.0066 0.0075 0.0063 0.0068 418,550 -0.00(-8.11%)
Apr 10, 2023 0.0071 0.0076 0.0066 0.0074 3,338,157 -0.00(-12.94%)
Apr 06, 2023 0.0081 0.0085 0.0078 0.0085 386,900 +0.00(+4.94%)
Apr 05, 2023 0.0071 0.0090 0.0070 0.0081 412,134 +0.00(+24.62%)
Apr 04, 2023 0.0066 0.0073 0.0065 0.0065 149,500 +0.00(+0.00%)
Apr 03, 2023 0.0075 0.0075 0.0065 0.0065 12,000 -0.00(-14.47%)
Mar 31, 2023 0.0080 0.0080 0.0076 0.0076 517,400 +0.00(+0.00%)
Mar 30, 2023 0.0090 0.0105 0.0062 0.0076 530,672 -0.00(-24.00%)
Mar 29, 2023 0.0070 0.0100 0.0070 0.0100 1,959,988 +0.00(+35.14%)
Mar 28, 2023 0.0074 0.0074 0.0074 0.0074 7,489 +0.00(+7.25%)
Mar 27, 2023 0.0063 0.0071 0.0063 0.0069 54,210 +0.00(+15.00%)
Mar 24, 2023 0.0065 0.0065 0.0055 0.0060 500,240 -0.00(-1.64%)
Mar 23, 2023 0.0061 0.0061 0.0061 0.0061 389,000 -0.00(-1.61%)
Mar 22, 2023 0.0061 0.0062 0.0058 0.0062 64,477 +0.00(+6.90%)
Mar 21, 2023 0.0060 0.0061 0.0058 0.0058 1,162,339 -0.00(-3.33%)
Mar 20, 2023 0.0058 0.0065 0.0055 0.0060 489,150 +0.00(+11.11%)
Mar 17, 2023 0.0044 0.0069 0.0040 0.0054 1,857,936 +0.00(+35.00%)
Mar 16, 2023 0.0042 0.0048 0.0038 0.0040 2,447,990 -0.00(-4.76%)
Mar 15, 2023 0.0050 0.0050 0.0041 0.0042 3,007,762 +0.00(+0.00%)
Mar 14, 2023 0.0045 0.0046 0.0042 0.0042 2,867,680 -0.00(-10.64%)
Mar 13, 2023 0.0049 0.0052 0.0045 0.0047 485,005 -0.00(-7.84%)
Mar 10, 2023 0.0069 0.0069 0.0048 0.0051 4,286,561 -0.00(-20.31%)
Mar 09, 2023 0.0065 0.0065 0.0051 0.0064 7,439,127 -0.00(-1.54%)
Mar 08, 2023 0.0061 0.0069 0.0061 0.0065 215,400 -0.00(-7.14%)
Mar 07, 2023 0.0080 0.0080 0.0056 0.0070 4,478,992 -0.00(-16.67%)
Mar 06, 2023 0.0074 0.0088 0.0066 0.0084 594,175 +0.00(+15.07%)
Mar 03, 2023 0.0097 0.0097 0.0073 0.0073 718,589 -0.00(-16.09%)
Mar 02, 2023 0.0085 0.0092 0.0071 0.0087 1,275,868 -0.00(-3.33%)
Mar 01, 2023 0.0107 0.0114 0.0074 0.0090 2,389,097 -0.00(-10.00%)
Feb 28, 2023 0.0102 0.0160 0.0085 0.0100 9,912,245 -0.00(-1.96%)
Feb 27, 2023 0.0092 0.0115 0.0087 0.0102 159,021 +0.00(+32.47%)
Feb 24, 2023 0.0123 0.0123 0.0077 0.0077 1,071,848 -0.00(-37.90%)
Feb 23, 2023 0.0109 0.0155 0.0109 0.0124 1,037,513 +0.00(+25.25%)
Feb 22, 2023 0.0090 0.0100 0.0080 0.0099 325,983 +0.00(+10.00%)
Feb 21, 2023 0.0138 0.0138 0.0080 0.0090 867,864 -0.00(-34.78%)
Feb 17, 2023 0.0122 0.0139 0.0105 0.0138 289,419 +0.00(+24.32%)
Feb 16, 2023 0.0149 0.0149 0.0103 0.0111 711,762 -0.00(-26.00%)
Feb 15, 2023 0.0177 0.0177 0.0125 0.0150 579,816 -0.00(-11.76%)
Feb 14, 2023 0.0151 0.0177 0.0138 0.0170 653,425 +0.00(+13.33%)
Feb 13, 2023 0.0190 0.0222 0.0131 0.0150 1,984,443 -0.01(-25.00%)
Feb 10, 2023 0.0360 0.0360 0.0184 0.0200 6,759,081 -0.02(-44.44%)
Feb 09, 2023 0.0615 0.0800 0.0312 0.0360 8,731,705 -0.03(-41.94%)
Feb 08, 2023 0.0370 0.0900 0.0370 0.0620 7,142,275 +0.02(+65.33%)
Feb 07, 2023 0.0229 0.0480 0.0210 0.0375 5,467,266 +0.02(+78.57%)
Feb 06, 2023 0.0102 0.0268 0.0080 0.0210 4,003,946 +0.01(+105.88%)
Feb 03, 2023 0.0052 0.0149 0.0046 0.0102 3,574,392 +0.01(+117.02%)
Feb 02, 2023 0.0047 0.0050 0.0047 0.0047 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.