Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Takeaway.com NV (OP: TKAYF )

14.42 UNCHANGED

Last Price Updated: 9:32 AM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2020		93.00	93.00	93.00	0	-1.70(-1.80%)
Jan 23, 2020	94.70	94.70	94.70	94.70	2,500	+0.86(+0.92%)
Jan 06, 2020		93.84	93.84	93.84	0	+0.80(+0.86%)
Jan 02, 2020		93.04	93.04	93.04	0	+18.95(+25.57%)
Jun 13, 2019		74.10	74.10	74.10	0	+0.00(+0.00%)
May 28, 2019		74.10	74.10	74.10	0	+0.00(+0.00%)
Feb 21, 2019		74.10	74.10	74.10	0	+6.60(+9.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Takeaway.com NV (OP: TKAYF )

Historical Prices