Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hang Seng Bank Ltd (OP: HSNGF )

12.22 UNCHANGED

Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 22, 2024				9.836	40,000	-0.56(-5.38%)
Jan 17, 2024				10.39	0	-0.79(-7.10%)
Nov 13, 2023				11.19	0	-0.12(-1.06%)
Nov 07, 2023				11.31	5,400	-0.55(-4.64%)
Sep 25, 2023				11.86	0	-0.24(-1.98%)
Sep 22, 2023	12.10	12.10	12.10	12.10	10,508	-0.25(-1.99%)
Aug 23, 2023				12.35	0	-0.16(-1.26%)
Aug 22, 2023	12.50	12.50	12.50	12.50	600	-2.22(-15.07%)
Apr 28, 2023				14.72	235	+0.42(+2.95%)
Apr 17, 2023				14.30	0	-0.04(-0.27%)
Apr 11, 2023				14.34	0	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Hang Seng Bank Ltd (OP: HSNGF )

Historical Prices