Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

17.20 UNCHANGED

Last Price Updated: 3:53 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2024				15.90	2	-0.70(-4.22%)
Jan 16, 2024				16.60	25	+0.55(+3.43%)
Jan 02, 2024				16.05	0	-0.70(-4.18%)
Dec 28, 2023				16.75	0	-0.31(-1.82%)
Dec 22, 2023				17.06	55	+0.82(+5.08%)
Dec 21, 2023	15.78	16.23	15.78	16.23	705	-0.87(-5.06%)
Dec 14, 2023				17.10	0	+0.56(+3.37%)
Dec 07, 2023				16.54	0	+0.19(+1.17%)
Nov 28, 2023				16.35	0	+0.20(+1.24%)
Nov 27, 2023	16.22	16.22	16.06	16.15	2,626	+0.05(+0.31%)
Nov 16, 2023				16.10	0	-1.74(-9.75%)
Oct 12, 2023				17.84	0	+0.89(+5.25%)
Oct 09, 2023				16.95	5,400	-0.57(-3.25%)
Oct 06, 2023	17.48	17.52	17.48	17.52	1,107	+0.07(+0.40%)
Sep 28, 2023				17.45	0	-0.23(-1.31%)
Sep 26, 2023				17.68	600	-0.29(-1.60%)
Sep 13, 2023				17.97	50	-0.38(-2.07%)
Aug 29, 2023				18.35	0	+0.75(+4.26%)
Aug 28, 2023	17.56	17.80	17.56	17.60	650	-0.19(-1.05%)
Aug 23, 2023				17.79	0	-0.01(-0.08%)
Aug 21, 2023				17.80	99	-0.55(-3.00%)
Aug 03, 2023				18.35	0	-1.16(-5.95%)
Jun 21, 2023				19.51	0	+0.06(+0.31%)
Jun 20, 2023	19.45	19.45	19.45	19.45	188	-0.16(-0.84%)
Jun 16, 2023	19.61	19.61	19.61	19.61	2,000	+0.05(+0.27%)
Jun 13, 2023				19.56	0	-1.31(-6.26%)
Mar 15, 2023				20.87	82	-0.64(-2.98%)
Feb 22, 2023				21.51	10	-0.99(-4.40%)
Feb 15, 2023				22.50	0	-0.35(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Kyowa Hakko Kogyo Co. Ltd (OP: KYKOF )

Historical Prices