Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.515 +0.015 (+0.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 3.216 3.417 3.161 3.275 519,898 +0.09(+2.75%)
Jan 29, 2015 3.267 3.318 3.158 3.187 288,434 -0.08(-2.46%)
Jan 28, 2015 3.311 3.395 3.253 3.267 564,701 -0.04(-1.32%)
Jan 27, 2015 3.187 3.351 3.183 3.311 349,994 +0.06(+1.91%)
Jan 26, 2015 3.351 3.395 3.191 3.249 727,619 -0.20(-5.93%)
Jan 23, 2015 3.655 3.655 3.377 3.454 1,318,676 -0.12(-3.28%)
Jan 22, 2015 3.465 3.633 3.381 3.571 2,299,104 +0.20(+5.85%)
Jan 21, 2015 3.304 3.472 3.220 3.373 1,828,644 +0.11(+3.36%)
Jan 20, 2015 3.201 3.381 3.194 3.264 957,878 +0.07(+2.17%)
Jan 16, 2015 3.242 3.275 3.077 3.194 1,213,725 -0.00(-0.11%)
Jan 15, 2015 3.373 3.483 3.125 3.198 4,434,108 +0.18(+5.93%)
Jan 14, 2015 2.968 3.066 2.927 3.019 702,314 -0.02(-0.60%)
Jan 13, 2015 3.011 3.125 2.979 3.037 470,104 +0.01(+0.48%)
Jan 12, 2015 3.070 3.070 2.997 3.022 532,936 -0.04(-1.43%)
Jan 09, 2015 3.253 3.282 3.044 3.066 1,100,967 -0.05(-1.64%)
Jan 08, 2015 2.968 3.259 2.968 3.117 1,457,331 +0.10(+3.27%)
Jan 07, 2015 3.205 3.223 2.990 3.019 1,314,801 -0.20(-6.14%)
Jan 06, 2015 3.223 3.250 3.121 3.216 1,167,088 -0.07(-2.00%)
Jan 05, 2015 3.304 3.370 3.180 3.282 1,297,265 -0.09(-2.71%)
Jan 02, 2015 3.249 3.534 3.220 3.373 2,963,738 +0.12(+3.82%)
Dec 31, 2014 3.362 3.249 3.249 3.249 2,566,313 -0.07(-2.20%)
Dec 30, 2014 3.446 3.655 3.293 3.322 2,947,071 -0.08(-2.36%)
Dec 29, 2014 3.348 3.618 3.289 3.402 4,384,760 -0.11(-3.02%)
Dec 26, 2014 3.947 4.093 3.472 3.508 7,385,820 -0.37(-9.56%)
Dec 24, 2014 4.628 3.879 3.879 3.879 7,757,862 -0.99(-20.33%)
Dec 23, 2014 4.517 4.879 4.224 4.869 18,310,386 +0.61(+14.42%)
Dec 22, 2014 3.945 5.162 3.766 4.255 32,494,344 +0.23(+5.74%)
Dec 19, 2014 3.345 4.086 3.224 4.024 22,754,196 +0.85(+26.85%)
Dec 18, 2014 3.255 3.359 3.052 3.172 15,139,718 +0.14(+4.78%)
Dec 17, 2014 2.500 3.462 2.441 3.028 70,594,784 +0.68(+28.93%)
Dec 16, 2014 2.397 2.397 2.348 2.348 172,785 -0.04(-1.59%)
Dec 15, 2014 2.393 2.431 2.372 2.386 353,120 -0.01(-0.43%)
Dec 12, 2014 2.417 2.417 2.390 2.397 31,609 -0.04(-1.56%)
Dec 11, 2014 2.414 2.466 2.414 2.435 42,225 +0.02(+0.86%)
Dec 10, 2014 2.431 2.459 2.414 2.414 59,950 -0.02(-0.99%)
Dec 09, 2014 2.435 2.455 2.417 2.438 81,786 -0.02(-0.70%)
Dec 08, 2014 2.393 2.472 2.393 2.455 95,926 -0.04(-1.52%)
Dec 05, 2014 2.459 2.500 2.455 2.493 85,289 +0.06(+2.26%)
Dec 04, 2014 2.455 2.455 2.414 2.438 172,347 +0.00(+0.00%)
Dec 03, 2014 2.483 2.483 2.438 2.438 144,569 +0.01(+0.28%)
Dec 02, 2014 2.507 2.507 2.431 2.431 168,522 -0.03(-1.40%)
Dec 01, 2014 2.559 2.559 2.466 2.466 247,513 -0.12(-4.54%)
Nov 28, 2014 2.586 2.586 2.569 2.583 59,120 -0.00(-0.13%)
Nov 26, 2014 2.579 2.586 2.586 2.586 61,188 +0.01(+0.40%)
Nov 25, 2014 2.583 2.583 2.569 2.576 27,555 +0.00(+0.00%)
Nov 24, 2014 2.545 2.579 2.545 2.576 77,352 +0.02(+0.67%)
Nov 21, 2014 2.566 2.600 2.559 2.559 34,166 +0.00(+0.00%)
Nov 20, 2014 2.555 2.586 2.552 2.559 28,714 -0.01(-0.27%)
Nov 19, 2014 2.572 2.572 2.566 2.566 5,222 -0.02(-0.80%)
Nov 18, 2014 2.583 2.590 2.576 2.586 45,230 +0.00(+0.13%)
Nov 17, 2014 2.579 2.586 2.559 2.583 21,595 +0.01(+0.40%)
Nov 14, 2014 2.572 2.600 2.572 2.572 11,701 -0.01(-0.53%)
Nov 13, 2014 2.604 2.604 2.586 2.586 19,670 -0.01(-0.53%)
Nov 12, 2014 2.590 2.604 2.572 2.600 14,203 +0.01(+0.53%)
Nov 11, 2014 2.583 2.586 2.568 2.586 33,244 +0.02(+0.81%)
Nov 10, 2014 2.559 2.600 2.559 2.566 48,892 -0.02(-0.93%)
Nov 07, 2014 2.586 2.597 2.569 2.590 9,424 +0.00(+0.17%)
Nov 06, 2014 2.586 2.593 2.584 2.585 6,191 +0.01(+0.50%)
Nov 05, 2014 2.572 2.576 2.569 2.572 28,364 -0.00(-0.13%)
Nov 04, 2014 2.559 2.583 2.545 2.576 65,894 +0.02(+0.67%)
Nov 03, 2014 2.579 2.586 2.559 2.559 104,223 -0.02(-0.87%)
Oct 31, 2014 2.586 2.586 2.552 2.581 51,441 +0.06(+2.53%)
Oct 30, 2014 2.490 2.531 2.483 2.517 102,039 +0.01(+0.27%)
Oct 29, 2014 2.521 2.555 2.510 2.510 16,839 -0.01(-0.55%)
Oct 28, 2014 2.497 2.524 2.486 2.524 37,928 +0.03(+1.11%)
Oct 27, 2014 2.476 2.504 2.504 2.497 30,837 -0.01(-0.28%)
Oct 24, 2014 2.469 2.504 2.461 2.504 61,863 +0.03(+1.40%)
Oct 23, 2014 2.435 2.497 2.435 2.469 136,835 +0.04(+1.56%)
Oct 22, 2014 2.410 2.438 2.410 2.431 157,033 +0.04(+1.73%)
Oct 21, 2014 2.369 2.393 2.355 2.390 76,102 +0.04(+1.91%)
Oct 20, 2014 2.345 2.376 2.328 2.345 197,565 +0.00(+0.15%)
Oct 17, 2014 2.328 2.328 2.293 2.341 92,762 +0.05(+2.11%)
Oct 16, 2014 2.207 2.352 2.207 2.293 75,621 +0.07(+3.10%)
Oct 15, 2014 2.276 2.307 2.200 2.224 125,177 -0.10(-4.44%)
Oct 14, 2014 2.383 2.383 2.314 2.328 60,553 -0.02(-0.74%)
Oct 13, 2014 2.404 2.407 2.345 2.345 34,581 -0.06(-2.58%)
Oct 10, 2014 2.452 2.452 2.393 2.407 24,286 -0.02(-0.85%)
Oct 09, 2014 2.476 2.493 2.419 2.428 63,296 -0.07(-2.63%)
Oct 08, 2014 2.448 2.497 2.424 2.493 133,892 +0.04(+1.49%)
Oct 07, 2014 2.517 2.517 2.404 2.457 140,843 -0.22(-8.19%)
Oct 06, 2014 2.755 2.755 2.676 2.676 41,384 -0.05(-1.77%)
Oct 03, 2014 2.710 2.724 2.690 2.724 34,468 +0.03(+1.24%)
Oct 02, 2014 2.731 2.739 2.631 2.691 71,384 -0.03(-1.23%)
Oct 01, 2014 2.735 2.735 2.700 2.724 55,579 -0.03(-1.25%)
Sep 30, 2014 2.759 2.759 2.741 2.759 27,125 +0.01(+0.25%)
Sep 29, 2014 2.738 2.763 2.738 2.752 14,354 +0.00(+0.00%)
Sep 26, 2014 2.721 2.759 2.721 2.752 11,802 +0.02(+0.76%)
Sep 25, 2014 2.793 2.800 2.683 2.731 76,183 -0.03(-1.25%)
Sep 24, 2014 2.776 2.776 2.766 2.766 5,518 +0.00(+0.00%)
Sep 23, 2014 2.776 2.776 2.762 2.766 10,518 -0.01(-0.50%)
Sep 22, 2014 2.793 2.805 2.772 2.779 2,714 -0.03(-1.10%)
Sep 19, 2014 2.793 2.810 2.793 2.810 4,500 +0.01(+0.49%)
Sep 18, 2014 2.841 2.841 2.797 2.797 14,026 -0.03(-1.10%)
Sep 17, 2014 2.797 2.855 2.793 2.828 3,987 +0.03(+0.99%)
Sep 16, 2014 2.797 2.814 2.793 2.800 7,342 +0.00(+0.12%)
Sep 15, 2014 2.819 2.819 2.797 2.797 5,054 -0.02(-0.61%)
Sep 12, 2014 2.804 2.852 2.804 2.814 27,842 -0.01(-0.37%)
Sep 11, 2014 2.831 2.831 2.824 2.824 579 -0.01(-0.49%)
Sep 10, 2014 2.845 2.845 2.828 2.838 2,879 -0.02(-0.84%)
Sep 09, 2014 2.866 2.866 2.848 2.862 2,319 -0.01(-0.36%)
Sep 08, 2014 2.872 2.872 2.872 2.872 289 -0.00(-0.00%)
Sep 05, 2014 2.845 2.872 2.835 2.872 27,679 +0.01(+0.48%)
Sep 04, 2014 2.845 2.872 2.845 2.859 14,374 +0.02(+0.61%)
Sep 03, 2014 2.845 2.862 2.838 2.841 99,638 -0.01(-0.36%)
Sep 02, 2014 2.837 2.855 2.837 2.852 28,720 +0.02(+0.61%)
Aug 29, 2014 2.807 2.835 2.835 2.835 17,109 +0.03(+0.98%)
Aug 28, 2014 2.807 2.821 2.807 2.807 10,265 -0.04(-1.45%)
Aug 27, 2014 2.821 2.848 2.817 2.848 4,938 +0.04(+1.40%)
Aug 26, 2014 2.814 2.831 2.809 2.809 17,315 -0.02(-0.78%)
Aug 25, 2014 2.810 2.831 2.810 2.831 21,578 +0.02(+0.74%)
Aug 22, 2014 2.797 2.807 2.807 2.810 10,271 +0.00(+0.12%)
Aug 21, 2014 2.783 2.804 2.783 2.807 14,142 +0.01(+0.25%)
Aug 20, 2014 2.779 2.810 2.779 2.800 33,798 -0.01(-0.32%)
Aug 19, 2014 2.821 2.821 2.821 2.809 51,656 +0.01(+0.20%)
Aug 18, 2014 2.786 2.804 2.786 2.804 15,404 +0.03(+0.99%)
Aug 15, 2014 2.769 2.793 2.759 2.776 31,000 -0.00(-0.12%)
Aug 14, 2014 2.766 2.786 2.766 2.779 125,708 +0.02(+0.88%)
Aug 13, 2014 2.769 2.755 2.755 2.755 10,170 +0.00(+0.00%)
Aug 12, 2014 2.765 2.765 2.748 2.755 7,539 -0.00(-0.10%)
Aug 11, 2014 2.769 2.769 2.748 2.758 8,998 -0.01(-0.27%)
Aug 08, 2014 2.748 2.769 2.748 2.766 18,170 +0.01(+0.50%)
Aug 07, 2014 2.755 2.756 2.752 2.752 16,436 -0.00(-0.08%)
Aug 06, 2014 2.759 2.759 2.748 2.754 13,209 -0.04(-1.29%)
Aug 05, 2014 2.766 2.790 2.762 2.790 7,736 +0.02(+0.87%)
Aug 04, 2014 2.762 2.766 2.762 2.766 7,055 +0.00(+0.00%)
Aug 01, 2014 2.772 2.772 2.762 2.766 21,146 -0.01(-0.25%)
Jul 31, 2014 2.800 2.800 2.769 2.772 52,291 -0.04(-1.41%)
Jul 30, 2014 2.808 2.812 2.804 2.812 13,290 +0.00(+0.13%)
Jul 29, 2014 2.817 2.817 2.800 2.809 17,564 +0.01(+0.18%)
Jul 28, 2014 2.800 2.838 2.800 2.804 34,770 -0.02(-0.85%)
Jul 25, 2014 2.835 2.835 2.807 2.828 9,691 -0.00(-0.17%)
Jul 24, 2014 2.814 2.832 2.804 2.832 8,963 +0.02(+0.66%)
Jul 23, 2014 2.820 2.820 2.814 2.814 13,684 -0.00(-0.12%)
Jul 22, 2014 2.814 2.820 2.814 2.817 9,813 +0.02(+0.74%)
Jul 21, 2014 2.828 2.828 2.797 2.797 4,645 -0.01(-0.49%)
Jul 18, 2014 2.797 2.824 2.797 2.810 6,310 +0.00(+0.12%)
Jul 17, 2014 2.807 2.807 2.804 2.807 11,176 -0.00(-0.12%)
Jul 16, 2014 2.807 2.815 2.804 2.810 16,952 +0.00(+0.12%)
Jul 15, 2014 2.812 2.814 2.807 2.807 7,971 -0.01(-0.24%)
Jul 14, 2014 2.814 2.814 2.800 2.814 11,126 +0.01(+0.49%)
Jul 11, 2014 2.797 2.800 2.790 2.800 14,650 +0.01(+0.37%)
Jul 10, 2014 2.786 2.793 2.765 2.790 45,847 -0.01(-0.25%)
Jul 09, 2014 2.807 2.807 2.786 2.797 17,309 +0.00(+0.00%)
Jul 08, 2014 2.845 2.845 2.766 2.797 65,451 -0.04(-1.34%)
Jul 07, 2014 2.824 2.835 2.817 2.835 30,365 +0.01(+0.24%)
Jul 03, 2014 2.821 2.828 2.828 2.828 16,819 +0.01(+0.37%)
Jul 02, 2014 2.824 2.838 2.790 2.817 29,294 -0.02(-0.85%)
Jul 01, 2014 2.838 2.841 2.835 2.841 6,762 +0.03(+1.10%)
Jun 30, 2014 2.811 2.821 2.810 2.810 4,715 +0.00(+0.00%)
Jun 27, 2014 2.780 2.810 2.780 2.810 46,769 +0.02(+0.74%)
Jun 26, 2014 2.793 2.800 2.779 2.790 22,726 -0.01(-0.49%)
Jun 25, 2014 2.779 2.804 2.779 2.804 18,565 +0.01(+0.37%)
Jun 24, 2014 2.793 2.817 2.793 2.793 49,785 -0.02(-0.61%)
Jun 23, 2014 2.810 2.821 2.790 2.810 36,886 +0.01(+0.49%)
Jun 20, 2014 2.770 2.810 2.770 2.797 21,154 +0.00(+0.00%)
Jun 19, 2014 2.776 2.800 2.767 2.797 78,358 +0.01(+0.25%)
Jun 18, 2014 2.800 2.800 2.774 2.790 51,006 +0.00(+0.00%)
Jun 17, 2014 2.779 2.793 2.779 2.790 9,155 +0.01(+0.37%)
Jun 16, 2014 2.776 2.779 2.776 2.779 35,422 +0.01(+0.25%)
Jun 13, 2014 2.804 2.804 2.772 2.772 10,338 -0.01(-0.31%)
Jun 12, 2014 2.779 2.797 2.762 2.781 71,807 -0.04(-1.41%)
Jun 11, 2014 2.800 2.821 2.759 2.821 125,569 +0.01(+0.49%)
Jun 10, 2014 2.800 2.831 2.793 2.807 61,333 -0.01(-0.31%)
Jun 06, 2014 2.810 2.835 2.810 2.816 72,451 +0.01(+0.18%)
Jun 05, 2014 2.817 2.818 2.800 2.810 52,317 -0.01(-0.24%)
Jun 04, 2014 2.824 2.835 2.814 2.817 34,059 -0.02(-0.73%)
Jun 03, 2014 2.855 2.859 2.817 2.838 50,278 +0.01(+0.24%)
Jun 02, 2014 2.831 2.852 2.828 2.831 18,716 -0.03(-0.96%)
May 30, 2014 2.831 2.859 2.831 2.859 12,350 +0.01(+0.48%)
May 29, 2014 2.820 2.852 2.814 2.845 15,662 +0.02(+0.65%)
May 28, 2014 2.829 2.859 2.807 2.826 22,117 +0.00(+0.08%)
May 27, 2014 2.821 2.876 2.821 2.824 1,957 -0.04(-1.43%)
May 23, 2014 2.866 2.865 2.865 2.865 289 +0.07(+2.66%)
May 22, 2014 2.793 2.793 2.791 2.791 2,174 +0.00(+0.17%)
May 21, 2014 2.776 2.786 2.776 2.786 695 +0.03(+1.00%)
May 20, 2014 2.790 2.790 2.759 2.759 5,991 -0.00(-0.00%)
May 16, 2014 2.759 2.759 2.759 2.759 260 -0.00(-0.12%)
May 15, 2014 2.776 2.788 2.759 2.762 10,723 -0.03(-0.99%)
May 14, 2014 2.807 2.807 2.790 2.790 12,191 -0.02(-0.74%)
May 13, 2014 2.810 2.862 2.810 2.810 23,776 -0.00(-0.12%)
May 12, 2014 2.804 2.814 2.800 2.814 16,268 +0.03(+0.99%)
May 09, 2014 2.807 2.807 2.786 2.786 4,970 +0.02(+0.62%)
May 08, 2014 2.793 2.793 2.769 2.769 6,632 -0.02(-0.74%)
May 07, 2014 2.776 2.790 2.776 2.790 1,351 -0.02(-0.60%)
May 06, 2014 2.807 2.807 2.807 2.807 289 +0.03(+0.98%)
May 05, 2014 2.779 2.779 2.779 2.779 1,780 -0.01(-0.49%)
May 02, 2014 2.793 2.793 2.793 2.793 3,247 -0.01(-0.25%)
May 01, 2014 2.776 2.807 2.776 2.800 4,929 +0.03(+1.25%)
Apr 30, 2014 2.770 2.770 2.766 2.766 4,010 -0.03(-0.99%)
Apr 29, 2014 2.814 2.814 2.762 2.793 10,981 +0.01(+0.37%)
Apr 28, 2014 2.804 2.804 2.772 2.783 1,995 +0.01(+0.37%)
Apr 25, 2014 2.748 2.779 2.741 2.772 9,630 -0.01(-0.25%)
Apr 24, 2014 2.807 2.807 2.776 2.779 26,708 -0.02(-0.74%)
Apr 23, 2014 2.780 2.810 2.780 2.800 6,321 +0.01(+0.23%)
Apr 22, 2014 2.776 2.797 2.776 2.794 38,299 +0.01(+0.51%)
Apr 21, 2014 2.779 2.779 2.776 2.779 2,841 +0.01(+0.25%)
Apr 17, 2014 2.772 2.772 2.772 2.772 11,889 +0.00(+0.12%)
Apr 16, 2014 2.755 2.769 2.755 2.769 11,628 +0.02(+0.64%)
Apr 15, 2014 2.759 2.759 2.741 2.751 15,534 +0.00(+0.09%)
Apr 14, 2014 2.748 2.759 2.748 2.749 33,119 -0.01(-0.22%)
Apr 11, 2014 2.759 2.759 2.748 2.755 24,086 -0.00(-0.13%)
Apr 10, 2014 2.794 2.794 2.759 2.759 21,291 -0.06(-2.06%)
Apr 09, 2014 2.769 2.821 2.769 2.817 13,754 +0.04(+1.34%)
Apr 08, 2014 2.793 2.793 2.779 2.779 4,750 -0.01(-0.50%)
Apr 07, 2014 2.835 2.835 2.779 2.793 49,687 -0.05(-1.70%)
Apr 04, 2014 2.841 2.886 2.841 2.841 21,969 +0.00(+0.02%)
Apr 03, 2014 2.828 2.841 2.828 2.841 14,806 +0.01(+0.34%)
Apr 02, 2014 2.828 2.845 2.828 2.831 13,023 +0.01(+0.44%)
Apr 01, 2014 2.821 2.835 2.804 2.819 40,047 +0.00(+0.05%)
Mar 31, 2014 2.821 2.821 2.817 2.817 25,757 +0.00(+0.12%)
Mar 28, 2014 2.790 2.824 2.787 2.814 55,658 +0.03(+0.98%)
Mar 27, 2014 2.786 2.834 2.770 2.787 268,059 -0.03(-0.97%)
Mar 26, 2014 2.776 2.914 2.752 2.814 720,197 +0.04(+1.37%)
Mar 25, 2014 2.762 2.776 2.762 2.776 2,899 +0.00(+0.00%)
Mar 24, 2014 2.776 2.776 2.771 2.776 12,089 -0.02(-0.62%)
Mar 21, 2014 2.783 2.800 2.764 2.793 17,979 +0.02(+0.63%)
Mar 20, 2014 2.759 2.776 2.759 2.776 2,630 -0.00(-0.01%)
Mar 19, 2014 2.759 2.776 2.759 2.776 21,299 +0.02(+0.75%)
Mar 18, 2014 2.741 2.755 2.741 2.755 9,445 +0.02(+0.88%)
Mar 17, 2014 2.724 2.735 2.724 2.731 19,452 +0.02(+0.64%)
Mar 14, 2014 2.741 2.741 2.704 2.714 11,277 +0.01(+0.37%)
Mar 13, 2014 2.704 2.720 2.704 2.704 27,847 -0.01(-0.49%)
Mar 12, 2014 2.690 2.723 2.690 2.717 71,166 -0.01(-0.25%)
Mar 11, 2014 2.730 2.745 2.724 2.724 10,462 -0.01(-0.50%)
Mar 10, 2014 2.755 2.755 2.710 2.738 40,242 -0.01(-0.38%)
Mar 07, 2014 2.759 2.759 2.744 2.748 17,805 -0.00(-0.00%)
Mar 06, 2014 2.769 2.772 2.748 2.748 27,528 -0.01(-0.38%)
Mar 05, 2014 2.759 2.766 2.759 2.759 6,997 -0.00(-0.12%)
Mar 04, 2014 2.700 2.776 2.700 2.762 51,441 +0.05(+1.78%)
Mar 03, 2014 2.745 2.772 2.700 2.714 14,957 -0.04(-1.38%)
Feb 28, 2014 2.748 2.766 2.745 2.752 11,315 +0.00(+0.13%)
Feb 27, 2014 2.741 2.759 2.738 2.748 4,051 +0.00(+0.13%)
Feb 26, 2014 2.707 2.752 2.707 2.745 38,226 +0.00(+0.13%)
Feb 25, 2014 2.779 2.779 2.738 2.741 20,998 -0.06(-2.09%)
Feb 24, 2014 2.800 2.810 2.783 2.800 37,606 +0.01(+0.20%)
Feb 21, 2014 2.815 2.815 2.780 2.795 2,453 +0.02(+0.80%)
Feb 20, 2014 2.697 2.797 2.697 2.772 27,665 +0.08(+2.81%)
Feb 19, 2014 2.748 2.762 2.693 2.697 11,425 -0.10(-3.46%)
Feb 18, 2014 2.804 2.804 2.724 2.793 19,968 +0.01(+0.50%)
Feb 14, 2014 2.776 2.779 2.779 2.779 15,079 +0.00(+0.12%)
Feb 13, 2014 2.752 2.776 2.752 2.776 19,095 +0.02(+0.75%)
Feb 12, 2014 2.755 2.757 2.752 2.755 14,050 +0.00(+0.13%)
Feb 11, 2014 2.707 2.824 2.704 2.752 80,690 +0.07(+2.57%)
Feb 10, 2014 2.690 2.707 2.676 2.683 11,353 -0.01(-0.26%)
Feb 07, 2014 2.686 2.690 2.686 2.690 15,404 +0.00(+0.13%)
Feb 06, 2014 2.672 2.700 2.648 2.686 9,624 -0.00(-0.13%)
Feb 05, 2014 2.700 2.700 2.614 2.690 80,130 -0.01(-0.26%)
Feb 04, 2014 2.683 2.697 2.666 2.697 13,974 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.