Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vistagen Therapeutics Inc
(NQ:
VTGN
)
3.680
-0.110 (-2.90%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.800
5.010
4.770
4.780
353,270
-0.07(-1.44%)
Jan 30, 2024
5.190
5.210
4.780
4.850
308,572
-0.41(-7.79%)
Jan 29, 2024
4.860
5.340
4.700
5.260
458,590
+0.41(+8.45%)
Jan 26, 2024
4.890
4.921
4.800
4.850
82,077
+0.03(+0.62%)
Jan 25, 2024
4.780
4.910
4.680
4.820
131,279
+0.02(+0.31%)
Jan 24, 2024
5.040
5.089
4.772
4.805
271,875
-0.15(-2.93%)
Jan 23, 2024
5.130
5.140
4.900
4.950
207,158
-0.05(-1.00%)
Jan 22, 2024
4.630
5.070
4.620
5.000
244,014
+0.38(+8.23%)
Jan 19, 2024
4.840
4.840
4.502
4.620
212,471
-0.18(-3.75%)
Jan 18, 2024
4.880
4.920
4.650
4.800
260,487
-0.07(-1.44%)
Jan 17, 2024
4.890
4.990
4.740
4.870
268,816
-0.13(-2.70%)
Jan 16, 2024
5.490
5.450
4.940
5.005
680,199
-0.45(-8.17%)
Jan 12, 2024
5.450
5.629
5.420
5.450
228,624
+0.00(+0.00%)
Jan 11, 2024
5.460
5.530
5.342
5.450
154,967
-0.12(-2.15%)
Jan 10, 2024
5.770
5.830
5.440
5.570
309,798
-0.19(-3.38%)
Jan 09, 2024
5.450
5.860
5.310
5.765
792,842
+0.30(+5.59%)
Jan 08, 2024
5.040
5.465
4.941
5.460
676,301
+0.42(+8.33%)
Jan 05, 2024
5.060
5.060
4.910
5.040
147,869
-0.05(-0.98%)
Jan 04, 2024
4.870
5.180
4.848
5.090
314,900
+0.19(+3.88%)
Jan 03, 2024
5.010
5.080
4.870
4.900
473,683
-0.25(-4.85%)
Jan 02, 2024
5.050
5.320
4.940
5.150
274,875
+0.01(+0.19%)
Dec 29, 2023
5.210
5.300
5.080
5.140
325,972
-0.10(-1.91%)
Dec 28, 2023
5.140
5.250
5.040
5.240
265,114
+0.10(+1.95%)
Dec 27, 2023
5.310
5.390
5.080
5.140
415,693
-0.18(-3.38%)
Dec 26, 2023
5.310
5.475
5.220
5.320
414,083
+0.03(+0.57%)
Dec 22, 2023
5.110
5.420
5.110
5.290
530,075
+0.19(+3.73%)
Dec 21, 2023
5.070
5.260
4.960
5.100
303,547
+0.07(+1.39%)
Dec 20, 2023
5.340
5.430
5.030
5.030
811,357
-0.37(-6.85%)
Dec 19, 2023
5.260
5.420
5.130
5.400
796,500
+0.21(+4.05%)
Dec 18, 2023
5.040
5.390
4.910
5.190
1,171,493
+0.21(+4.22%)
Dec 15, 2023
5.010
5.100
4.810
4.980
2,006,986
+0.02(+0.40%)
Dec 14, 2023
4.900
4.960
4.670
4.960
701,691
+0.21(+4.42%)
Dec 13, 2023
4.320
4.815
4.320
4.750
548,940
+0.38(+8.70%)
Dec 12, 2023
4.340
4.480
4.168
4.370
256,896
+0.05(+1.16%)
Dec 11, 2023
4.650
4.660
4.260
4.320
604,076
-0.33(-7.10%)
Dec 08, 2023
4.950
5.040
4.570
4.650
771,846
-0.22(-4.52%)
Dec 07, 2023
4.840
5.180
4.560
4.870
2,003,657
+0.44(+9.93%)
Dec 06, 2023
4.310
4.610
4.210
4.430
489,250
+0.14(+3.38%)
Dec 05, 2023
4.180
4.490
4.040
4.285
703,149
+0.13(+3.25%)
Dec 04, 2023
3.720
4.300
3.680
4.150
1,179,079
+0.50(+13.70%)
Dec 01, 2023
3.620
3.680
3.470
3.650
224,227
+0.06(+1.67%)
Nov 30, 2023
3.770
3.770
3.570
3.590
287,632
-0.10(-2.71%)
Nov 29, 2023
3.740
3.900
3.670
3.690
270,843
-0.03(-0.81%)
Nov 28, 2023
3.730
3.730
3.520
3.720
302,128
-0.04(-1.06%)
Nov 27, 2023
3.570
3.770
3.470
3.760
333,865
+0.17(+4.74%)
Nov 24, 2023
3.390
3.650
3.370
3.590
283,852
+0.24(+7.16%)
Nov 22, 2023
3.260
3.420
3.230
3.350
195,155
+0.08(+2.45%)
Nov 21, 2023
3.510
3.520
3.270
3.270
514,340
-0.23(-6.57%)
Nov 20, 2023
3.420
3.718
3.390
3.500
1,054,811
+0.12(+3.55%)
Nov 17, 2023
3.320
3.610
3.320
3.380
2,312,725
+0.06(+1.81%)
Nov 16, 2023
3.290
3.380
3.120
3.320
361,747
+0.03(+0.91%)
Nov 15, 2023
3.210
3.340
2.980
3.290
684,673
+0.11(+3.46%)
Nov 14, 2023
2.900
3.290
2.860
3.180
1,342,388
+0.45(+16.48%)
Nov 13, 2023
2.590
2.730
2.550
2.730
401,000
+0.16(+6.23%)
Nov 10, 2023
2.880
2.950
2.450
2.570
1,179,356
-0.32(-11.07%)
Nov 09, 2023
3.090
3.159
2.850
2.890
510,555
-0.19(-6.17%)
Nov 08, 2023
3.400
3.430
3.050
3.080
432,553
-0.40(-11.37%)
Nov 07, 2023
3.370
3.500
3.270
3.475
316,860
+0.08(+2.51%)
Nov 06, 2023
3.400
3.503
3.270
3.390
366,991
+0.04(+1.19%)
Nov 03, 2023
3.280
3.403
3.270
3.350
277,194
+0.07(+2.13%)
Nov 02, 2023
3.050
3.308
3.050
3.280
409,751
+0.23(+7.54%)
Nov 01, 2023
3.200
3.210
3.006
3.050
433,757
-0.13(-4.09%)
Oct 31, 2023
3.070
3.200
3.000
3.180
296,836
+0.09(+2.91%)
Oct 30, 2023
2.980
3.230
2.850
3.090
479,751
+0.17(+5.82%)
Oct 27, 2023
2.970
3.050
2.880
2.920
381,945
-0.11(-3.63%)
Oct 26, 2023
3.090
3.250
3.000
3.030
432,941
-0.04(-1.30%)
Oct 25, 2023
2.990
3.130
2.950
3.070
498,853
+0.09(+3.02%)
Oct 24, 2023
3.030
3.200
2.950
2.980
383,926
-0.05(-1.65%)
Oct 23, 2023
2.970
3.120
2.950
3.030
336,896
+0.05(+1.68%)
Oct 20, 2023
3.000
3.078
2.885
2.980
335,206
-0.03(-1.00%)
Oct 19, 2023
3.190
3.190
2.910
3.010
632,451
-0.15(-4.75%)
Oct 18, 2023
3.350
3.400
3.085
3.160
770,286
-0.24(-7.06%)
Oct 17, 2023
3.340
3.580
3.150
3.400
1,213,958
+0.23(+7.26%)
Oct 16, 2023
3.440
3.435
3.080
3.170
892,334
-0.27(-7.85%)
Oct 13, 2023
3.390
3.620
3.320
3.440
323,873
+0.09(+2.69%)
Oct 12, 2023
3.360
3.465
3.190
3.350
292,658
-0.05(-1.47%)
Oct 11, 2023
3.750
3.752
3.350
3.400
755,593
-0.30(-8.11%)
Oct 10, 2023
3.580
3.850
3.550
3.700
343,733
+0.15(+4.23%)
Oct 09, 2023
3.400
3.555
3.310
3.550
401,628
-0.08(-2.20%)
Oct 06, 2023
3.240
3.760
3.020
3.630
1,185,460
+0.51(+16.53%)
Oct 05, 2023
3.440
3.560
3.110
3.115
1,619,474
-0.31(-9.18%)
Oct 04, 2023
3.890
3.970
3.420
3.430
1,079,788
-0.44(-11.25%)
Oct 03, 2023
4.370
4.370
3.760
3.865
1,110,512
-0.33(-7.98%)
Oct 02, 2023
4.890
4.890
4.000
4.200
1,840,658
-1.04(-19.85%)
Sep 29, 2023
5.180
5.300
5.080
5.240
94,982
+0.06(+1.16%)
Sep 28, 2023
5.180
5.370
5.020
5.180
202,451
-0.09(-1.71%)
Sep 27, 2023
5.310
5.610
5.160
5.270
124,461
-0.09(-1.68%)
Sep 26, 2023
5.290
5.710
5.252
5.360
219,130
+0.06(+1.13%)
Sep 25, 2023
5.210
5.350
5.181
5.300
181,644
+0.05(+0.95%)
Sep 22, 2023
5.150
5.330
5.070
5.250
158,822
+0.10(+1.94%)
Sep 21, 2023
5.100
5.290
5.080
5.150
144,044
-0.04(-0.77%)
Sep 20, 2023
5.600
5.620
5.180
5.190
663,210
-0.41(-7.32%)
Sep 19, 2023
5.600
5.740
5.480
5.600
208,206
-0.08(-1.41%)
Sep 18, 2023
5.900
5.936
5.650
5.680
225,250
-0.27(-4.54%)
Sep 15, 2023
6.090
6.230
5.938
5.950
318,737
-0.20(-3.25%)
Sep 14, 2023
6.030
6.380
5.972
6.150
191,275
+0.13(+2.16%)
Sep 13, 2023
6.370
6.480
5.787
6.020
386,120
-0.46(-7.10%)
Sep 12, 2023
6.700
6.976
6.311
6.480
663,280
-0.17(-2.56%)
Sep 11, 2023
6.830
6.870
6.410
6.650
238,164
-0.09(-1.34%)
Sep 08, 2023
6.520
7.100
6.520
6.740
549,062
+0.16(+2.43%)
Sep 07, 2023
6.250
6.640
6.100
6.580
475,551
+0.06(+0.92%)
Sep 06, 2023
6.360
7.350
6.301
6.520
2,531,647
+0.31(+4.99%)
Sep 05, 2023
6.140
6.300
5.750
6.210
1,010,411
+0.29(+4.90%)
Sep 01, 2023
5.250
5.920
5.100
5.920
715,691
+0.59(+11.07%)
Aug 31, 2023
5.230
5.430
5.230
5.330
189,074
-0.02(-0.37%)
Aug 30, 2023
5.220
5.600
5.040
5.350
592,477
+0.08(+1.52%)
Aug 29, 2023
5.000
5.320
4.727
5.270
579,269
+0.15(+2.93%)
Aug 28, 2023
5.390
5.640
5.040
5.120
592,109
-0.30(-5.62%)
Aug 25, 2023
5.470
5.560
5.400
5.425
322,499
-0.13(-2.43%)
Aug 24, 2023
5.500
5.670
5.250
5.560
579,966
+0.08(+1.46%)
Aug 23, 2023
5.620
6.260
5.440
5.480
1,509,857
-0.27(-4.70%)
Aug 22, 2023
5.140
5.890
5.130
5.750
1,253,051
+0.41(+7.68%)
Aug 21, 2023
5.360
5.650
5.250
5.340
639,149
-0.16(-2.91%)
Aug 18, 2023
5.360
5.890
5.230
5.500
743,171
-0.04(-0.72%)
Aug 17, 2023
5.650
5.900
5.270
5.540
850,577
-0.12(-2.12%)
Aug 16, 2023
6.090
6.170
5.600
5.660
963,893
-0.62(-9.87%)
Aug 15, 2023
6.570
6.740
5.910
6.280
1,397,790
-0.68(-9.77%)
Aug 14, 2023
6.200
7.127
6.120
6.960
2,767,915
+0.54(+8.41%)
Aug 11, 2023
6.990
7.250
5.910
6.420
3,739,948
-1.09(-14.57%)
Aug 10, 2023
7.690
8.140
7.080
7.515
14,889,902
+0.48(+6.82%)
Aug 09, 2023
8.400
8.440
6.800
7.035
10,320,618
-0.38(-5.19%)
Aug 08, 2023
11.30
11.69
7.300
7.420
8,687,965
-5.63(-43.14%)
Aug 07, 2023
21.60
24.71
10.70
13.05
53,780,400
+11.37(+676.79%)
Aug 04, 2023
1.680
1.750
1.630
1.680
147,333
-0.02(-1.18%)
Aug 03, 2023
1.750
1.755
1.650
1.700
116,851
-0.03(-1.73%)
Aug 02, 2023
1.780
1.830
1.720
1.730
64,279
-0.07(-3.89%)
Aug 01, 2023
1.830
1.860
1.770
1.800
95,318
-0.02(-1.10%)
Jul 31, 2023
1.820
1.880
1.760
1.820
157,656
+0.01(+0.55%)
Jul 28, 2023
1.690
1.830
1.690
1.810
254,389
+0.13(+7.74%)
Jul 27, 2023
1.730
1.760
1.650
1.680
101,424
-0.04(-2.33%)
Jul 26, 2023
1.680
1.760
1.670
1.720
116,327
+0.01(+0.58%)
Jul 25, 2023
1.840
1.890
1.710
1.710
110,503
-0.16(-8.56%)
Jul 24, 2023
1.850
1.940
1.800
1.870
215,012
+0.01(+0.54%)
Jul 21, 2023
1.870
1.879
1.810
1.860
56,090
-0.01(-0.53%)
Jul 20, 2023
1.860
1.888
1.810
1.870
49,491
+0.01(+0.54%)
Jul 19, 2023
1.810
1.880
1.790
1.860
61,788
+0.06(+3.33%)
Jul 18, 2023
1.810
1.850
1.760
1.800
53,842
-0.01(-0.55%)
Jul 17, 2023
1.770
1.830
1.691
1.810
71,886
+0.04(+2.26%)
Jul 14, 2023
1.820
1.820
1.720
1.770
104,200
-0.03(-1.67%)
Jul 13, 2023
1.750
1.820
1.727
1.800
154,243
+0.07(+4.05%)
Jul 12, 2023
1.710
1.770
1.690
1.730
86,480
+0.03(+1.76%)
Jul 11, 2023
1.780
1.810
1.650
1.700
133,365
-0.08(-4.49%)
Jul 10, 2023
1.810
1.860
1.780
1.780
89,168
-0.04(-2.20%)
Jul 07, 2023
2.000
2.000
1.810
1.820
194,676
-0.18(-9.00%)
Jul 06, 2023
1.900
2.180
1.880
2.000
139,474
+0.07(+3.63%)
Jul 05, 2023
2.060
2.080
1.814
1.930
218,222
-0.09(-4.46%)
Jul 03, 2023
1.830
2.030
1.830
2.020
130,272
+0.15(+8.02%)
Jun 30, 2023
1.830
1.880
1.820
1.870
100,120
+0.07(+3.89%)
Jun 29, 2023
1.660
1.890
1.660
1.800
171,449
+0.08(+4.65%)
Jun 28, 2023
1.690
1.740
1.640
1.720
107,509
+0.03(+1.78%)
Jun 27, 2023
1.690
1.700
1.628
1.690
87,419
-0.01(-0.59%)
Jun 26, 2023
1.730
1.740
1.620
1.700
289,062
-0.01(-0.58%)
Jun 23, 2023
1.750
1.880
1.690
1.710
1,224,764
-0.04(-2.29%)
Jun 22, 2023
1.850
1.920
1.750
1.750
271,871
-0.05(-2.78%)
Jun 21, 2023
1.910
2.030
1.760
1.800
622,909
-0.14(-7.22%)
Jun 20, 2023
2.050
2.075
1.915
1.940
335,983
-0.16(-7.62%)
Jun 16, 2023
2.090
2.130
2.030
2.100
276,571
+0.02(+0.96%)
Jun 15, 2023
2.050
2.160
2.020
2.080
436,884
-1.72(-45.23%)
May 08, 2023
3.747
3.825
3.633
3.798
27,634
+0.13(+3.52%)
May 05, 2023
3.900
3.900
3.630
3.669
59,667
-0.10(-2.63%)
May 04, 2023
4.068
4.128
3.615
3.768
167,635
-0.32(-7.71%)
May 03, 2023
4.200
4.200
4.050
4.083
24,284
-0.03(-0.73%)
May 02, 2023
3.900
4.296
4.026
4.113
62,616
-0.11(-2.70%)
May 01, 2023
4.332
4.335
3.990
4.227
89,905
+0.03(+0.64%)
Apr 28, 2023
3.978
4.434
3.954
4.200
120,155
+0.10(+2.41%)
Apr 27, 2023
4.137
4.170
3.753
4.101
36,641
+0.01(+0.15%)
Apr 26, 2023
4.137
4.200
4.020
4.095
33,924
-0.07(-1.59%)
Apr 25, 2023
4.092
4.440
3.915
4.161
53,257
-0.08(-1.91%)
Apr 24, 2023
4.269
4.305
4.053
4.242
53,744
-0.08(-1.94%)
Apr 21, 2023
4.113
4.359
4.020
4.326
31,141
+0.09(+2.12%)
Apr 20, 2023
4.125
4.266
4.083
4.236
34,943
-0.02(-0.56%)
Apr 19, 2023
4.281
4.392
4.095
4.260
54,975
-0.02(-0.49%)
Apr 18, 2023
4.332
4.500
4.128
4.281
40,934
-0.10(-2.19%)
Apr 17, 2023
4.053
4.635
3.945
4.377
94,063
+0.22(+5.34%)
Apr 14, 2023
4.050
4.200
3.981
4.155
69,553
-0.03(-0.65%)
Apr 13, 2023
3.768
4.200
3.768
4.182
108,267
+0.43(+11.34%)
Apr 12, 2023
3.816
3.894
3.714
3.756
59,777
-0.04(-1.03%)
Apr 11, 2023
3.696
3.882
3.690
3.795
98,020
+0.07(+1.77%)
Apr 10, 2023
3.933
3.960
3.690
3.729
220,262
-0.36(-8.87%)
Apr 06, 2023
4.761
4.761
3.990
4.092
671,497
+0.11(+2.79%)
Apr 05, 2023
4.110
4.170
3.843
3.981
61,615
-0.04(-1.04%)
Apr 04, 2023
4.107
4.170
3.840
4.023
102,916
+0.06(+1.51%)
Apr 03, 2023
3.780
3.987
3.618
3.963
141,331
+0.22(+5.93%)
Mar 31, 2023
4.200
4.251
3.513
3.741
282,168
-0.48(-11.43%)
Mar 30, 2023
4.647
4.647
3.990
4.224
365,701
+0.05(+1.15%)
Mar 29, 2023
4.200
4.416
4.053
4.176
75,854
+0.00(+0.00%)
Mar 28, 2023
4.425
4.482
3.960
4.176
113,274
-0.16(-3.60%)
Mar 27, 2023
4.059
4.440
4.050
4.332
110,601
+0.17(+3.96%)
Mar 24, 2023
4.125
4.350
3.930
4.167
155,431
-0.03(-0.79%)
Mar 23, 2023
4.494
4.500
4.113
4.200
178,172
-0.47(-10.08%)
Mar 22, 2023
5.244
6.000
4.230
4.671
1,416,385
+0.66(+16.37%)
Mar 21, 2023
3.900
4.260
3.900
4.014
66,287
+0.14(+3.56%)
Mar 20, 2023
4.203
4.203
3.756
3.876
76,293
-0.27(-6.44%)
Mar 17, 2023
4.443
4.455
4.095
4.143
81,898
-0.25(-5.73%)
Mar 16, 2023
4.728
4.728
4.272
4.395
46,478
-0.18(-4.00%)
Mar 15, 2023
4.299
4.677
4.299
4.578
70,375
+0.21(+4.74%)
Mar 14, 2023
4.359
4.680
4.266
4.371
41,617
-0.14(-3.06%)
Mar 13, 2023
4.023
4.800
3.948
4.509
109,342
+0.49(+12.08%)
Mar 10, 2023
4.380
4.380
3.900
4.023
125,606
-0.27(-6.29%)
Mar 09, 2023
4.563
4.650
4.251
4.293
74,256
-0.21(-4.66%)
Mar 08, 2023
4.770
4.890
4.500
4.503
62,444
-0.17(-3.60%)
Mar 07, 2023
4.800
5.040
4.650
4.671
58,697
-0.13(-2.69%)
Mar 06, 2023
5.205
5.205
4.650
4.800
73,612
-0.29(-5.72%)
Mar 03, 2023
5.109
5.247
4.803
5.091
73,526
+0.02(+0.30%)
Mar 02, 2023
5.361
5.361
4.965
5.076
84,773
-0.19(-3.64%)
Mar 01, 2023
5.400
5.610
5.190
5.268
70,485
+0.00(+0.00%)
Feb 28, 2023
5.400
5.550
5.070
5.268
42,802
-0.03(-0.62%)
Feb 27, 2023
5.466
5.547
4.980
5.301
86,730
-0.05(-1.01%)
Feb 24, 2023
5.700
5.823
5.274
5.355
52,572
-0.25(-4.55%)
Feb 23, 2023
5.775
5.898
5.310
5.610
88,736
-0.30(-5.03%)
Feb 22, 2023
5.520
5.970
5.292
5.907
103,430
+0.54(+10.12%)
Feb 21, 2023
5.790
5.790
5.310
5.364
114,297
-0.54(-9.19%)
Feb 17, 2023
5.937
6.066
5.469
5.907
92,695
+0.21(+3.74%)
Feb 16, 2023
6.126
6.228
5.466
5.694
127,017
-0.25(-4.29%)
Feb 15, 2023
6.600
6.600
5.850
5.949
131,434
-0.88(-12.87%)
Feb 14, 2023
6.750
7.014
6.150
6.828
175,917
-0.04(-0.57%)
Feb 13, 2023
5.448
6.900
5.127
6.867
377,073
+1.46(+27.10%)
Feb 10, 2023
4.500
6.873
4.500
5.403
1,037,383
+1.15(+27.19%)
Feb 09, 2023
4.803
5.040
4.203
4.248
427,010
-1.33(-23.87%)
Feb 08, 2023
6.390
6.579
5.496
5.580
407,005
-2.24(-28.68%)
Feb 07, 2023
7.785
8.025
6.300
7.824
214,909
+0.34(+4.53%)
Feb 06, 2023
9.600
10.30
7.368
7.485
430,496
-1.51(-16.83%)
Feb 03, 2023
8.445
9.600
8.310
9.000
281,765
+0.90(+11.11%)
Feb 02, 2023
7.800
8.850
7.611
8.100
277,032
+0.66(+8.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.