Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Poseida Therapeutics Inc (NQ: PSTX )

2.990 +0.090 (+3.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.290 3.655 3.290 3.440 494,531 +0.15(+4.56%)
Jan 30, 2024 3.150 3.370 3.050 3.290 694,353 +0.10(+3.13%)
Jan 29, 2024 3.210 3.210 3.130 3.190 971,801 -0.01(-0.31%)
Jan 26, 2024 3.290 3.340 3.190 3.200 641,104 -0.04(-1.23%)
Jan 25, 2024 3.300 3.420 3.180 3.240 468,633 -0.05(-1.52%)
Jan 24, 2024 3.240 3.400 3.185 3.290 887,906 +0.10(+3.13%)
Jan 23, 2024 3.060 3.225 3.035 3.190 1,271,790 +0.18(+5.98%)
Jan 22, 2024 2.770 3.010 2.705 3.010 437,981 +0.25(+9.06%)
Jan 19, 2024 2.880 2.900 2.650 2.760 443,643 -0.09(-3.16%)
Jan 18, 2024 2.800 2.960 2.750 2.850 771,600 +0.02(+0.71%)
Jan 17, 2024 2.770 2.840 2.665 2.830 648,811 +0.04(+1.43%)
Jan 16, 2024 3.010 3.025 2.785 2.790 536,635 -0.26(-8.52%)
Jan 12, 2024 3.260 3.310 2.955 3.050 556,912 -0.21(-6.44%)
Jan 11, 2024 3.160 3.280 3.010 3.260 686,691 +0.07(+2.19%)
Jan 10, 2024 3.220 3.290 3.145 3.190 350,571 -0.03(-0.93%)
Jan 09, 2024 3.150 3.305 3.120 3.220 267,273 -0.01(-0.31%)
Jan 08, 2024 3.130 3.275 3.070 3.230 444,835 +0.06(+1.89%)
Jan 05, 2024 3.200 3.220 3.030 3.170 386,240 -0.05(-1.55%)
Jan 04, 2024 3.230 3.300 3.110 3.220 388,403 +0.04(+1.26%)
Jan 03, 2024 3.370 3.380 3.170 3.180 466,700 -0.20(-5.92%)
Jan 02, 2024 3.360 3.580 3.310 3.380 691,369 +0.02(+0.60%)
Dec 29, 2023 3.470 3.470 3.260 3.360 402,928 -0.12(-3.45%)
Dec 28, 2023 3.380 3.500 3.370 3.480 572,259 +0.09(+2.65%)
Dec 27, 2023 3.370 3.450 3.250 3.390 320,247 +0.03(+0.89%)
Dec 26, 2023 3.420 3.440 3.260 3.360 512,867 +0.00(+0.00%)
Dec 22, 2023 3.400 3.440 3.311 3.360 324,586 -0.05(-1.47%)
Dec 21, 2023 3.290 3.410 3.270 3.410 477,575 +0.19(+5.90%)
Dec 20, 2023 3.500 3.500 3.220 3.220 641,663 -0.29(-8.26%)
Dec 19, 2023 3.400 3.630 3.350 3.510 1,129,244 +0.12(+3.54%)
Dec 18, 2023 3.230 3.450 3.160 3.390 862,506 +0.15(+4.63%)
Dec 15, 2023 3.050 3.260 2.920 3.240 1,326,798 +0.20(+6.58%)
Dec 14, 2023 2.930 3.180 2.920 3.040 1,108,588 +0.16(+5.56%)
Dec 13, 2023 2.440 2.930 2.440 2.880 1,893,121 +0.38(+15.20%)
Dec 12, 2023 2.630 2.800 2.410 2.500 1,747,085 -0.35(-12.28%)
Dec 11, 2023 3.840 4.200 2.600 2.850 18,506,010 -0.31(-9.81%)
Dec 08, 2023 3.090 3.250 3.000 3.160 438,621 +0.11(+3.61%)
Dec 07, 2023 3.110 3.120 2.990 3.050 246,123 -0.01(-0.33%)
Dec 06, 2023 3.020 3.130 3.000 3.060 400,673 +0.07(+2.34%)
Dec 05, 2023 2.780 3.015 2.747 2.990 494,940 +0.13(+4.55%)
Dec 04, 2023 2.640 2.870 2.631 2.860 685,786 +0.22(+8.33%)
Dec 01, 2023 2.630 2.655 2.382 2.640 444,577 -0.03(-1.12%)
Nov 30, 2023 2.660 2.740 2.625 2.670 451,511 +0.03(+1.14%)
Nov 29, 2023 2.660 2.775 2.610 2.640 429,065 -0.01(-0.38%)
Nov 28, 2023 2.640 2.710 2.590 2.650 424,222 -0.08(-2.93%)
Nov 27, 2023 2.800 2.800 2.640 2.730 404,237 -0.12(-4.21%)
Nov 24, 2023 2.590 2.860 2.590 2.850 435,042 +0.24(+9.20%)
Nov 22, 2023 2.650 2.780 2.544 2.610 517,563 +0.00(+0.00%)
Nov 21, 2023 2.720 2.720 2.555 2.610 463,440 -0.12(-4.57%)
Nov 20, 2023 2.230 2.790 2.230 2.735 1,041,520 +0.46(+20.48%)
Nov 17, 2023 2.150 2.280 2.085 2.270 620,883 +0.12(+5.58%)
Nov 16, 2023 2.200 2.220 2.055 2.150 575,552 -0.06(-2.71%)
Nov 15, 2023 2.300 2.440 2.200 2.210 711,834 -0.14(-5.96%)
Nov 14, 2023 2.210 2.360 2.210 2.350 437,727 +0.25(+11.90%)
Nov 13, 2023 2.190 2.200 2.060 2.100 496,105 -0.09(-4.11%)
Nov 10, 2023 2.140 2.235 2.040 2.190 462,597 -0.01(-0.45%)
Nov 09, 2023 2.300 2.360 2.175 2.200 311,136 -0.08(-3.51%)
Nov 08, 2023 2.430 2.430 2.240 2.280 241,782 -0.16(-6.56%)
Nov 07, 2023 2.390 2.540 2.390 2.440 363,759 +0.03(+1.24%)
Nov 06, 2023 2.490 2.550 2.350 2.410 548,031 -0.04(-1.63%)
Nov 03, 2023 2.240 2.485 2.240 2.450 580,162 +0.27(+12.39%)
Nov 02, 2023 2.100 2.190 2.050 2.180 415,736 +0.11(+5.31%)
Nov 01, 2023 2.030 2.090 1.965 2.070 430,599 +0.05(+2.48%)
Oct 31, 2023 2.020 2.135 1.950 2.020 659,214 -0.01(-0.49%)
Oct 30, 2023 1.830 2.070 1.830 2.030 522,628 +0.20(+10.93%)
Oct 27, 2023 2.000 2.030 1.830 1.830 436,040 -0.16(-8.04%)
Oct 26, 2023 2.130 2.160 1.990 1.990 535,292 -0.11(-5.24%)
Oct 25, 2023 2.090 2.170 2.010 2.100 351,613 +0.00(+0.00%)
Oct 24, 2023 2.130 2.190 2.070 2.100 260,583 +0.00(+0.00%)
Oct 23, 2023 2.310 2.360 2.090 2.100 788,918 -0.25(-10.64%)
Oct 20, 2023 2.370 2.570 2.330 2.350 863,417 -0.02(-0.84%)
Oct 19, 2023 2.340 2.410 2.270 2.370 349,384 +0.04(+1.72%)
Oct 18, 2023 2.400 2.430 2.260 2.330 432,842 -0.07(-2.92%)
Oct 17, 2023 2.510 2.555 2.370 2.400 473,591 -0.09(-3.61%)
Oct 16, 2023 2.380 2.550 2.305 2.490 450,863 +0.15(+6.41%)
Oct 13, 2023 2.170 2.355 2.039 2.340 490,340 +0.18(+8.33%)
Oct 12, 2023 2.260 2.355 2.140 2.160 330,439 -0.10(-4.42%)
Oct 11, 2023 2.280 2.315 2.180 2.260 373,623 +0.00(+0.00%)
Oct 10, 2023 2.240 2.390 2.170 2.260 388,935 +0.01(+0.44%)
Oct 09, 2023 2.320 2.330 2.230 2.250 236,604 -0.09(-3.85%)
Oct 06, 2023 2.300 2.350 2.200 2.340 235,351 +0.03(+1.30%)
Oct 05, 2023 2.170 2.320 2.160 2.310 329,260 +0.12(+5.48%)
Oct 04, 2023 2.180 2.260 2.150 2.190 279,017 -0.06(-2.67%)
Oct 03, 2023 2.270 2.270 2.150 2.250 282,055 -0.04(-1.75%)
Oct 02, 2023 2.380 2.385 2.220 2.290 383,169 -0.09(-3.78%)
Sep 29, 2023 2.480 2.520 2.280 2.380 493,557 -0.07(-2.86%)
Sep 28, 2023 2.440 2.590 2.410 2.450 818,225 +0.01(+0.20%)
Sep 27, 2023 2.380 2.760 2.380 2.445 2,223,471 +0.07(+2.95%)
Sep 26, 2023 2.060 2.380 2.060 2.375 656,942 +0.29(+13.64%)
Sep 25, 2023 1.900 2.100 2.035 2.090 388,295 +0.19(+10.00%)
Sep 22, 2023 1.950 1.980 1.900 1.900 395,847 -0.06(-3.06%)
Sep 21, 2023 1.860 2.010 1.855 1.960 405,612 +0.01(+0.51%)
Sep 20, 2023 1.930 1.960 1.880 1.950 435,098 +0.03(+1.56%)
Sep 19, 2023 1.990 2.020 1.910 1.920 386,891 -0.08(-4.00%)
Sep 18, 2023 2.020 2.055 1.990 2.000 445,004 -0.04(-1.96%)
Sep 15, 2023 2.210 2.210 2.030 2.040 939,405 -0.07(-3.32%)
Sep 14, 2023 2.140 2.140 2.065 2.110 234,365 +0.04(+1.93%)
Sep 13, 2023 2.200 2.250 2.070 2.070 473,014 -0.13(-5.91%)
Sep 12, 2023 2.230 2.305 2.190 2.200 325,555 -0.03(-1.35%)
Sep 11, 2023 2.190 2.240 2.140 2.230 399,755 +0.07(+3.24%)
Sep 08, 2023 2.150 2.180 2.100 2.160 425,530 +0.01(+0.47%)
Sep 07, 2023 2.080 2.180 2.040 2.150 369,084 +0.04(+1.90%)
Sep 06, 2023 2.060 2.120 2.010 2.110 465,924 +0.04(+1.93%)
Sep 05, 2023 2.120 2.170 2.060 2.070 310,665 -0.05(-2.36%)
Sep 01, 2023 2.080 2.190 2.080 2.120 400,168 +0.03(+1.44%)
Aug 31, 2023 2.170 2.180 2.085 2.090 341,040 -0.07(-3.24%)
Aug 30, 2023 2.210 2.230 2.140 2.160 306,773 -0.05(-2.26%)
Aug 29, 2023 2.220 2.275 2.195 2.210 264,908 -0.04(-1.78%)
Aug 28, 2023 2.120 2.275 2.100 2.250 450,104 +0.15(+7.14%)
Aug 25, 2023 2.370 2.380 2.080 2.100 842,060 -0.25(-10.64%)
Aug 24, 2023 2.580 2.710 2.330 2.350 489,580 -0.24(-9.27%)
Aug 23, 2023 2.540 2.690 2.510 2.590 470,274 +0.07(+2.78%)
Aug 22, 2023 2.390 2.530 2.370 2.520 300,593 +0.13(+5.44%)
Aug 21, 2023 2.510 2.510 2.315 2.390 535,434 -0.08(-3.24%)
Aug 18, 2023 2.590 2.640 2.440 2.470 602,617 -0.16(-6.08%)
Aug 17, 2023 2.540 2.685 2.430 2.630 547,961 +0.09(+3.54%)
Aug 16, 2023 2.480 2.655 2.425 2.540 663,859 +0.00(+0.00%)
Aug 15, 2023 2.580 2.640 2.505 2.540 438,104 -0.08(-3.05%)
Aug 14, 2023 2.770 2.770 2.505 2.620 765,413 -0.17(-6.09%)
Aug 11, 2023 2.680 2.840 2.440 2.790 1,449,241 +0.11(+4.10%)
Aug 10, 2023 2.660 3.005 2.620 2.680 2,786,351 -0.05(-1.83%)
Aug 09, 2023 1.970 2.745 1.970 2.730 4,843,169 +0.75(+37.88%)
Aug 08, 2023 1.930 2.250 1.920 1.980 2,243,276 +0.00(+0.00%)
Aug 07, 2023 2.160 2.690 1.930 1.980 11,495,805 +0.35(+21.47%)
Aug 04, 2023 1.600 1.690 1.600 1.630 328,789 +0.01(+0.62%)
Aug 03, 2023 1.650 1.670 1.600 1.620 465,571 -0.03(-1.82%)
Aug 02, 2023 1.660 1.700 1.620 1.650 347,363 -0.05(-2.94%)
Aug 01, 2023 1.730 1.740 1.670 1.700 516,723 -0.03(-1.73%)
Jul 31, 2023 1.730 1.800 1.710 1.730 500,673 +0.01(+0.58%)
Jul 28, 2023 1.690 1.740 1.650 1.720 359,063 +0.08(+4.88%)
Jul 27, 2023 1.720 1.730 1.630 1.640 628,210 -0.08(-4.37%)
Jul 26, 2023 1.690 1.740 1.650 1.715 433,720 +0.03(+1.48%)
Jul 25, 2023 1.800 1.820 1.690 1.690 444,266 -0.11(-6.37%)
Jul 24, 2023 1.970 1.970 1.800 1.805 500,475 -0.15(-7.44%)
Jul 21, 2023 1.950 1.990 1.860 1.950 446,484 +0.02(+1.04%)
Jul 20, 2023 2.050 2.050 1.910 1.930 495,863 -0.13(-6.31%)
Jul 19, 2023 1.960 2.150 1.960 2.060 465,645 +0.11(+5.64%)
Jul 18, 2023 1.930 2.050 1.910 1.950 440,922 +0.03(+1.56%)
Jul 17, 2023 1.900 1.965 1.860 1.920 320,614 +0.02(+1.05%)
Jul 14, 2023 1.980 2.010 1.865 1.900 638,405 -0.09(-4.52%)
Jul 13, 2023 2.000 2.090 1.969 1.990 443,817 +0.04(+2.05%)
Jul 12, 2023 1.960 1.985 1.880 1.950 597,093 +0.01(+0.52%)
Jul 11, 2023 2.110 2.110 1.910 1.940 778,942 -0.17(-8.06%)
Jul 10, 2023 1.940 2.300 1.930 2.110 1,252,134 +0.16(+8.21%)
Jul 07, 2023 1.670 1.980 1.670 1.950 1,041,601 +0.27(+16.07%)
Jul 06, 2023 1.710 1.740 1.595 1.680 1,207,756 -0.02(-1.18%)
Jul 05, 2023 1.880 2.128 1.580 1.700 3,729,370 -0.03(-1.73%)
Jul 03, 2023 1.760 1.810 1.710 1.730 636,910 -0.03(-1.70%)
Jun 30, 2023 1.700 1.820 1.700 1.760 1,105,835 +0.10(+6.02%)
Jun 29, 2023 1.780 1.809 1.540 1.660 1,813,469 -0.14(-7.52%)
Jun 28, 2023 1.770 1.920 1.755 1.795 1,204,565 +0.00(+0.28%)
Jun 27, 2023 2.100 2.100 1.770 1.790 1,607,565 -0.30(-14.35%)
Jun 26, 2023 2.340 2.340 2.030 2.090 1,212,335 -0.26(-11.06%)
Jun 23, 2023 2.430 2.460 2.270 2.350 10,544,248 -0.15(-6.00%)
Jun 22, 2023 2.310 2.530 2.217 2.500 755,209 +0.21(+8.93%)
Jun 21, 2023 2.420 2.420 2.150 2.295 1,113,466 -0.10(-3.97%)
Jun 20, 2023 2.330 2.420 2.283 2.390 982,638 +0.04(+1.70%)
Jun 16, 2023 2.510 2.530 2.340 2.350 613,447 -0.12(-4.86%)
Jun 15, 2023 2.370 2.540 2.340 2.470 589,182 +0.06(+2.49%)
Jun 14, 2023 2.430 2.550 2.300 2.410 836,135 +0.01(+0.42%)
Jun 13, 2023 2.240 2.450 2.215 2.400 1,181,327 +0.22(+10.09%)
Jun 12, 2023 2.200 2.290 2.150 2.180 544,029 -0.02(-0.91%)
Jun 09, 2023 2.320 2.350 2.180 2.200 759,028 -0.11(-4.76%)
Jun 08, 2023 2.360 2.430 2.300 2.310 341,982 -0.07(-2.94%)
Jun 07, 2023 2.400 2.500 2.330 2.380 396,789 -0.03(-1.24%)
Jun 06, 2023 2.560 2.630 2.370 2.410 551,425 -0.14(-5.49%)
Jun 05, 2023 2.410 2.561 2.410 2.550 426,735 +0.13(+5.37%)
Jun 02, 2023 2.360 2.445 2.210 2.420 590,720 +0.14(+6.14%)
Jun 01, 2023 2.290 2.335 2.200 2.280 452,401 +0.01(+0.44%)
May 31, 2023 2.430 2.520 2.220 2.270 1,194,815 -0.16(-6.58%)
May 30, 2023 2.380 2.450 2.310 2.430 426,122 +0.05(+2.10%)
May 26, 2023 2.350 2.420 2.270 2.380 268,474 +0.02(+0.85%)
May 25, 2023 2.600 2.619 2.250 2.360 541,017 -0.19(-7.45%)
May 24, 2023 2.830 2.830 2.480 2.550 421,261 -0.25(-8.93%)
May 23, 2023 2.800 2.940 2.790 2.800 534,197 -0.02(-0.71%)
May 22, 2023 2.560 2.925 2.530 2.820 658,827 +0.24(+9.30%)
May 19, 2023 2.530 2.710 2.530 2.580 606,510 +0.06(+2.38%)
May 18, 2023 2.710 2.861 2.440 2.520 526,653 -0.18(-6.67%)
May 17, 2023 2.930 2.930 2.670 2.700 496,797 -0.20(-6.90%)
May 16, 2023 2.920 2.940 2.780 2.900 438,455 -0.05(-1.69%)
May 15, 2023 2.900 3.100 2.860 2.950 466,844 +0.04(+1.37%)
May 12, 2023 3.080 3.080 2.755 2.910 852,253 -0.17(-5.67%)
May 11, 2023 3.380 3.430 3.050 3.085 603,874 -0.31(-9.00%)
May 10, 2023 3.330 3.520 3.300 3.390 482,877 -0.01(-0.29%)
May 09, 2023 3.390 3.445 3.180 3.400 461,544 +0.02(+0.59%)
May 08, 2023 3.310 3.435 3.120 3.380 572,109 +0.11(+3.36%)
May 05, 2023 3.000 3.430 3.000 3.270 725,445 +0.29(+9.73%)
May 04, 2023 2.740 3.050 2.740 2.980 489,527 +0.26(+9.56%)
May 03, 2023 2.660 2.825 2.640 2.720 437,153 +0.06(+2.26%)
May 02, 2023 2.730 2.790 2.600 2.660 480,024 -0.10(-3.62%)
May 01, 2023 2.650 2.810 2.600 2.760 446,314 +0.12(+4.55%)
Apr 28, 2023 2.370 2.680 2.355 2.640 636,505 +0.23(+9.54%)
Apr 27, 2023 2.450 2.500 2.395 2.410 366,467 -0.04(-1.63%)
Apr 26, 2023 2.550 2.630 2.440 2.450 369,703 -0.10(-3.92%)
Apr 25, 2023 2.780 2.875 2.470 2.550 745,162 -0.21(-7.61%)
Apr 24, 2023 2.930 2.950 2.680 2.760 651,013 -0.09(-3.16%)
Apr 21, 2023 2.660 2.860 2.610 2.850 661,915 +0.19(+7.14%)
Apr 20, 2023 2.680 2.800 2.590 2.660 546,387 -0.02(-0.75%)
Apr 19, 2023 2.360 2.725 2.350 2.680 871,188 +0.27(+11.20%)
Apr 18, 2023 2.250 2.435 2.210 2.410 959,858 +0.15(+6.64%)
Apr 17, 2023 2.240 2.380 2.190 2.260 1,299,503 +0.01(+0.44%)
Apr 14, 2023 2.430 2.490 2.230 2.250 914,712 -0.16(-6.64%)
Apr 13, 2023 2.530 2.570 2.310 2.410 2,542,884 -0.06(-2.43%)
Apr 12, 2023 2.640 2.670 2.450 2.470 396,774 -0.15(-5.73%)
Apr 11, 2023 2.710 2.730 2.580 2.620 456,895 -0.07(-2.60%)
Apr 10, 2023 2.840 2.860 2.660 2.690 715,094 -0.16(-5.61%)
Apr 06, 2023 2.790 2.880 2.750 2.850 671,840 +0.07(+2.52%)
Apr 05, 2023 2.790 2.870 2.760 2.780 543,282 -0.01(-0.36%)
Apr 04, 2023 3.020 3.080 2.765 2.790 734,081 -0.23(-7.62%)
Apr 03, 2023 3.090 3.110 2.980 3.020 668,278 -0.06(-1.95%)
Mar 31, 2023 3.140 3.240 3.072 3.080 1,106,909 -0.04(-1.28%)
Mar 30, 2023 3.300 3.430 2.950 3.120 486,097 -0.16(-4.88%)
Mar 29, 2023 3.210 3.380 3.160 3.280 675,115 +0.10(+3.14%)
Mar 28, 2023 3.370 3.470 3.160 3.180 523,181 -0.19(-5.64%)
Mar 27, 2023 3.530 3.590 3.335 3.370 1,067,679 -0.15(-4.26%)
Mar 24, 2023 3.620 3.780 3.420 3.520 1,023,127 -0.13(-3.56%)
Mar 23, 2023 3.760 3.990 3.570 3.650 445,797 -0.08(-2.14%)
Mar 22, 2023 4.040 4.090 3.710 3.730 447,217 -0.32(-7.90%)
Mar 21, 2023 3.900 4.205 3.850 4.050 690,048 +0.16(+4.11%)
Mar 20, 2023 3.920 3.980 3.765 3.890 510,767 -0.14(-3.47%)
Mar 17, 2023 4.120 4.215 3.920 4.030 890,613 -0.16(-3.82%)
Mar 16, 2023 4.120 4.250 4.041 4.190 464,010 +0.03(+0.72%)
Mar 15, 2023 4.260 4.350 4.130 4.160 551,306 -0.20(-4.59%)
Mar 14, 2023 4.460 4.520 4.280 4.360 654,533 +0.04(+0.93%)
Mar 13, 2023 4.010 4.510 4.010 4.320 1,032,026 +0.22(+5.37%)
Mar 10, 2023 5.060 5.090 3.930 4.100 1,660,170 -0.95(-18.81%)
Mar 09, 2023 5.440 5.480 4.890 5.050 1,002,349 -0.39(-7.17%)
Mar 08, 2023 5.370 5.460 5.300 5.440 586,018 -0.02(-0.37%)
Mar 07, 2023 5.390 5.550 5.220 5.460 817,230 +0.13(+2.44%)
Mar 06, 2023 5.510 5.510 5.310 5.330 453,470 -0.17(-3.09%)
Mar 03, 2023 5.240 5.550 5.180 5.500 765,145 +0.25(+4.76%)
Mar 02, 2023 5.300 5.300 5.010 5.250 894,340 -0.10(-1.87%)
Mar 01, 2023 5.700 5.780 5.330 5.350 1,045,987 -0.34(-5.98%)
Feb 28, 2023 5.740 5.820 5.600 5.690 2,484,638 -0.04(-0.70%)
Feb 27, 2023 5.890 5.975 5.680 5.730 1,119,509 -0.11(-1.88%)
Feb 24, 2023 5.900 6.055 5.820 5.840 678,258 -0.17(-2.83%)
Feb 23, 2023 6.480 6.610 5.930 6.010 1,088,491 -0.41(-6.39%)
Feb 22, 2023 6.600 6.769 6.335 6.420 817,963 -0.18(-2.73%)
Feb 21, 2023 6.850 7.310 6.540 6.600 526,828 -0.33(-4.76%)
Feb 17, 2023 6.790 7.005 6.587 6.930 576,169 +0.05(+0.73%)
Feb 16, 2023 6.970 7.110 6.810 6.880 438,446 -0.20(-2.82%)
Feb 15, 2023 7.690 7.929 6.860 7.080 682,875 -0.62(-8.05%)
Feb 14, 2023 7.440 7.910 7.330 7.700 640,124 +0.20(+2.67%)
Feb 13, 2023 7.570 7.960 7.430 7.500 481,535 -0.02(-0.27%)
Feb 10, 2023 8.150 8.150 7.378 7.520 638,815 -0.72(-8.74%)
Feb 09, 2023 8.530 8.569 7.918 8.240 580,859 -0.18(-2.14%)
Feb 08, 2023 8.710 8.820 8.320 8.420 553,795 -0.31(-3.55%)
Feb 07, 2023 8.330 8.730 8.240 8.730 572,989 +0.48(+5.82%)
Feb 06, 2023 8.030 8.340 7.750 8.250 515,501 +0.22(+2.74%)
Feb 03, 2023 7.650 8.030 7.590 8.030 429,412 +0.37(+4.83%)
Feb 02, 2023 7.130 7.730 7.060 7.660 463,297 +0.66(+9.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.