Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hydrofarm Holdings Group Inc
(NQ:
HYFM
)
0.8190
+0.0090 (+1.11%)
Streaming Delayed Price
Updated: 1:16 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.000
1.037
0.9710
0.9900
131,083
-0.03(-2.94%)
Jan 30, 2024
1.040
1.050
0.9926
1.020
149,737
-0.02(-1.92%)
Jan 29, 2024
1.020
1.050
1.003
1.040
167,204
+0.04(+3.48%)
Jan 26, 2024
1.020
1.040
0.9900
1.005
160,396
+0.00(+0.50%)
Jan 25, 2024
0.9300
1.050
0.9299
1.000
797,367
+0.06(+6.95%)
Jan 24, 2024
0.9600
0.9600
0.9299
0.9350
90,283
-0.02(-2.60%)
Jan 23, 2024
0.9220
0.9800
0.9220
0.9600
72,973
+0.04(+4.17%)
Jan 22, 2024
0.9489
0.9600
0.9010
0.9216
102,767
-0.01(-0.90%)
Jan 19, 2024
0.9387
0.9509
0.8900
0.9300
86,678
+0.01(+1.09%)
Jan 18, 2024
0.9400
0.9494
0.9200
0.9200
50,030
-0.03(-3.16%)
Jan 17, 2024
0.9427
0.9894
0.9252
0.9500
101,639
-0.01(-1.04%)
Jan 16, 2024
0.9400
1.010
0.9300
0.9600
306,352
+0.02(+2.13%)
Jan 12, 2024
0.9000
0.9400
0.8900
0.9400
106,304
+0.05(+5.62%)
Jan 11, 2024
0.9140
0.9499
0.8800
0.8900
50,490
-0.02(-2.63%)
Jan 10, 2024
0.9386
0.9495
0.8900
0.9140
52,145
+0.00(+0.29%)
Jan 09, 2024
0.9100
0.9499
0.9093
0.9114
28,686
-0.02(-1.93%)
Jan 08, 2024
0.9088
0.9500
0.8810
0.9293
99,517
+0.02(+2.56%)
Jan 05, 2024
0.8831
0.9389
0.8831
0.9061
85,466
-0.00(-0.43%)
Jan 04, 2024
0.9155
0.9445
0.8802
0.9100
102,329
-0.01(-0.60%)
Jan 03, 2024
0.9311
0.9567
0.9000
0.9155
146,757
-0.06(-6.10%)
Jan 02, 2024
0.8724
0.9900
0.8724
0.9750
354,118
+0.06(+6.27%)
Dec 29, 2023
0.8702
0.9290
0.8702
0.9175
171,178
+0.02(+2.06%)
Dec 28, 2023
0.9000
0.9300
0.8703
0.8990
139,855
-0.02(-1.75%)
Dec 27, 2023
0.9300
0.9400
0.8700
0.9150
199,707
-0.01(-1.60%)
Dec 26, 2023
0.8530
0.9433
0.8300
0.9299
406,603
+0.06(+6.76%)
Dec 22, 2023
0.8248
0.8900
0.8200
0.8710
303,675
+0.02(+2.59%)
Dec 21, 2023
0.8600
0.8701
0.8400
0.8490
115,548
-0.00(-0.32%)
Dec 20, 2023
0.8500
0.8800
0.8400
0.8517
96,262
+0.02(+2.47%)
Dec 19, 2023
0.8300
0.8800
0.8300
0.8312
238,274
+0.01(+0.74%)
Dec 18, 2023
0.8800
0.9000
0.8222
0.8251
330,020
-0.06(-6.56%)
Dec 15, 2023
0.8700
0.9000
0.8555
0.8830
165,687
+0.01(+1.49%)
Dec 14, 2023
0.9600
0.9863
0.8668
0.8700
489,330
-0.08(-7.96%)
Dec 13, 2023
0.9600
0.9908
0.8600
0.9452
236,534
+0.01(+0.54%)
Dec 12, 2023
1.010
1.053
0.9300
0.9401
144,680
-0.09(-8.73%)
Dec 11, 2023
1.090
1.100
1.000
1.030
263,023
-0.04(-3.74%)
Dec 08, 2023
0.9600
1.080
0.9525
1.070
285,824
+0.08(+7.86%)
Dec 07, 2023
1.000
1.040
0.9920
0.9920
100,530
-0.01(-0.80%)
Dec 06, 2023
0.9700
1.070
0.9194
1.000
270,272
+0.04(+3.84%)
Dec 05, 2023
0.9000
0.9936
0.8640
0.9630
434,476
+0.02(+2.46%)
Dec 04, 2023
0.8010
0.9500
0.7500
0.9399
504,290
+0.12(+14.62%)
Dec 01, 2023
0.8904
0.8992
0.7400
0.8200
509,084
-0.03(-3.85%)
Nov 30, 2023
0.9011
0.9239
0.8528
0.8528
199,568
-0.09(-9.09%)
Nov 29, 2023
0.9045
0.9381
0.8780
0.9381
127,340
+0.06(+6.48%)
Nov 28, 2023
0.8615
0.9135
0.8615
0.8810
76,610
-0.03(-3.19%)
Nov 27, 2023
0.8600
0.9300
0.8500
0.9100
107,715
+0.04(+4.07%)
Nov 24, 2023
0.9000
0.9099
0.8612
0.8744
51,029
-0.03(-3.31%)
Nov 22, 2023
0.9095
0.9201
0.8652
0.9043
105,538
+0.03(+3.32%)
Nov 21, 2023
0.9300
0.9400
0.8300
0.8752
198,587
-0.05(-5.89%)
Nov 20, 2023
0.8863
0.9400
0.8585
0.9300
179,208
+0.02(+1.78%)
Nov 17, 2023
0.8700
0.9137
0.8548
0.9137
262,573
+0.04(+4.66%)
Nov 16, 2023
0.8732
0.9100
0.8502
0.8730
177,606
-0.00(-0.02%)
Nov 15, 2023
0.8905
0.9200
0.8500
0.8732
236,536
+0.02(+2.73%)
Nov 14, 2023
0.8888
0.9200
0.8220
0.8500
210,511
+0.02(+2.00%)
Nov 13, 2023
0.8900
0.9236
0.8101
0.8333
252,942
-0.05(-6.04%)
Nov 10, 2023
0.8600
0.9300
0.8218
0.8869
241,361
+0.09(+10.86%)
Nov 09, 2023
0.8500
0.9300
0.8000
0.8000
386,329
-0.05(-5.89%)
Nov 08, 2023
1.000
1.040
0.8501
0.8501
514,841
-0.15(-14.99%)
Nov 07, 2023
1.050
1.070
0.9950
1.000
153,508
-0.07(-6.54%)
Nov 06, 2023
1.060
1.080
1.025
1.070
74,513
+0.00(+0.00%)
Nov 03, 2023
0.9900
1.090
0.9701
1.070
207,884
+0.09(+9.18%)
Nov 02, 2023
0.9704
1.050
0.9650
0.9800
156,846
+0.02(+1.99%)
Nov 01, 2023
0.9900
1.030
0.9601
0.9609
122,508
-0.04(-3.76%)
Oct 31, 2023
0.9900
1.020
0.9500
0.9984
58,746
+0.03(+3.46%)
Oct 30, 2023
1.030
1.030
0.9634
0.9650
83,761
-0.07(-6.31%)
Oct 27, 2023
0.9900
1.060
0.9600
1.030
224,929
+0.07(+7.24%)
Oct 26, 2023
0.9900
1.010
0.8900
0.9605
292,415
-0.05(-4.90%)
Oct 25, 2023
1.060
1.100
0.9922
1.010
152,891
-0.07(-6.48%)
Oct 24, 2023
1.010
1.110
0.9901
1.080
135,078
+0.09(+9.19%)
Oct 23, 2023
0.9600
1.040
0.9500
0.9891
158,846
+0.02(+1.97%)
Oct 20, 2023
1.010
1.060
0.9500
0.9700
199,004
-0.04(-3.96%)
Oct 19, 2023
1.060
1.100
0.9800
1.010
196,785
-0.06(-5.61%)
Oct 18, 2023
1.140
1.166
1.060
1.070
114,037
-0.08(-6.96%)
Oct 17, 2023
1.110
1.230
1.110
1.150
129,847
+0.01(+0.88%)
Oct 16, 2023
1.120
1.200
1.100
1.140
125,176
+0.04(+3.64%)
Oct 13, 2023
1.110
1.130
1.060
1.100
187,482
+0.00(+0.00%)
Oct 12, 2023
1.130
1.140
1.080
1.100
81,792
-0.02(-1.79%)
Oct 11, 2023
1.120
1.160
1.090
1.120
160,965
+0.02(+1.82%)
Oct 10, 2023
1.130
1.190
1.100
1.100
82,562
-0.02(-1.79%)
Oct 09, 2023
1.060
1.160
1.020
1.120
267,729
+0.05(+4.67%)
Oct 06, 2023
1.040
1.120
1.015
1.070
106,752
+0.04(+3.88%)
Oct 05, 2023
1.040
1.100
1.000
1.030
206,330
+0.00(+0.00%)
Oct 04, 2023
1.050
1.109
1.020
1.030
182,691
-0.03(-2.83%)
Oct 03, 2023
1.160
1.190
1.050
1.060
214,367
-0.11(-9.40%)
Oct 02, 2023
1.210
1.210
1.135
1.170
207,252
-0.05(-4.10%)
Sep 29, 2023
1.280
1.310
1.200
1.220
113,004
-0.02(-1.61%)
Sep 28, 2023
1.250
1.320
1.220
1.240
161,608
-0.01(-0.80%)
Sep 27, 2023
1.210
1.310
1.200
1.250
193,390
+0.05(+4.17%)
Sep 26, 2023
1.240
1.338
1.150
1.200
169,261
-0.05(-4.00%)
Sep 25, 2023
1.200
1.330
1.240
1.250
293,425
+0.03(+2.46%)
Sep 22, 2023
1.250
1.280
1.160
1.220
248,421
-0.02(-1.61%)
Sep 21, 2023
1.300
1.320
1.210
1.240
220,496
-0.10(-7.46%)
Sep 20, 2023
1.360
1.445
1.290
1.340
186,641
-0.03(-2.19%)
Sep 19, 2023
1.450
1.490
1.310
1.370
279,352
-0.08(-5.52%)
Sep 18, 2023
1.530
1.560
1.430
1.450
402,699
-0.15(-9.38%)
Sep 15, 2023
1.440
1.640
1.350
1.600
916,975
+0.28(+21.21%)
Sep 14, 2023
1.310
1.370
1.290
1.320
199,136
+0.05(+3.94%)
Sep 13, 2023
1.260
1.340
1.250
1.270
144,131
+0.01(+0.79%)
Sep 12, 2023
1.350
1.460
1.260
1.260
406,572
-0.16(-11.27%)
Sep 11, 2023
1.210
1.510
1.190
1.420
908,821
+0.23(+19.33%)
Sep 08, 2023
1.150
1.250
1.100
1.190
301,644
+0.04(+3.48%)
Sep 07, 2023
1.060
1.230
1.060
1.150
329,793
+0.03(+2.68%)
Sep 06, 2023
1.350
1.370
0.9300
1.120
1,244,607
-0.19(-14.50%)
Sep 05, 2023
1.230
1.349
1.200
1.310
433,192
+0.13(+11.02%)
Sep 01, 2023
1.290
1.340
1.120
1.180
645,188
-0.07(-5.60%)
Aug 31, 2023
1.070
1.330
1.070
1.250
1,711,207
+0.21(+20.19%)
Aug 30, 2023
0.9400
1.090
0.9210
1.040
262,351
+0.09(+9.47%)
Aug 29, 2023
0.9467
0.9700
0.9210
0.9500
71,902
+0.03(+2.91%)
Aug 28, 2023
0.9217
0.9700
0.8800
0.9231
63,423
+0.02(+2.57%)
Aug 25, 2023
0.9200
0.9500
0.8800
0.9000
189,946
-0.02(-1.75%)
Aug 24, 2023
0.9800
1.007
0.8911
0.9160
139,354
-0.07(-7.47%)
Aug 23, 2023
0.9900
1.038
0.9418
0.9900
102,416
+0.00(+0.03%)
Aug 22, 2023
1.070
1.070
0.9600
0.9897
126,789
-0.03(-2.97%)
Aug 21, 2023
1.140
1.150
1.020
1.020
119,603
-0.12(-10.53%)
Aug 18, 2023
1.050
1.150
1.020
1.140
302,624
+0.06(+5.56%)
Aug 17, 2023
1.040
1.120
1.020
1.080
259,998
+0.05(+4.85%)
Aug 16, 2023
1.010
1.050
0.9354
1.030
242,657
+0.01(+0.98%)
Aug 15, 2023
0.9600
1.020
0.9200
1.020
121,763
+0.06(+5.99%)
Aug 14, 2023
1.000
1.005
0.9100
0.9624
204,778
-0.06(-5.65%)
Aug 11, 2023
0.9584
1.030
0.9584
1.020
136,373
+0.06(+6.39%)
Aug 10, 2023
1.110
1.110
0.9130
0.9587
386,315
-0.09(-8.70%)
Aug 09, 2023
1.240
1.240
1.000
1.050
344,181
-0.19(-15.32%)
Aug 08, 2023
1.230
1.250
1.160
1.240
233,766
+0.03(+2.48%)
Aug 07, 2023
1.200
1.250
1.110
1.210
249,947
-0.01(-0.82%)
Aug 04, 2023
1.260
1.360
1.200
1.220
273,391
-0.01(-0.81%)
Aug 03, 2023
1.030
1.310
1.030
1.230
475,113
+0.21(+20.59%)
Aug 02, 2023
1.110
1.110
0.9602
1.020
312,177
-0.11(-9.73%)
Aug 01, 2023
1.150
1.190
1.130
1.130
116,093
-0.04(-3.42%)
Jul 31, 2023
1.150
1.190
1.120
1.170
121,633
+0.06(+5.41%)
Jul 28, 2023
1.120
1.180
1.100
1.110
84,027
+0.04(+3.74%)
Jul 27, 2023
1.210
1.210
1.070
1.070
160,482
-0.12(-10.08%)
Jul 26, 2023
1.140
1.220
1.120
1.190
168,702
+0.01(+0.85%)
Jul 25, 2023
1.130
1.220
1.100
1.180
287,608
+0.05(+4.42%)
Jul 24, 2023
1.140
1.170
1.100
1.130
192,914
-0.04(-3.42%)
Jul 21, 2023
1.170
1.230
1.140
1.170
354,694
+0.00(+0.00%)
Jul 20, 2023
1.250
1.450
1.100
1.170
784,375
-0.01(-0.85%)
Jul 19, 2023
1.050
1.180
1.040
1.180
501,790
+0.19(+19.19%)
Jul 18, 2023
1.010
1.100
0.9900
0.9900
260,775
-0.09(-8.33%)
Jul 17, 2023
0.9572
1.080
0.9540
1.080
300,254
+0.11(+11.34%)
Jul 14, 2023
0.9900
1.030
0.9500
0.9700
341,171
-0.05(-4.90%)
Jul 13, 2023
0.9400
1.050
0.9102
1.020
671,685
+0.10(+11.12%)
Jul 12, 2023
0.9100
0.9434
0.8700
0.9179
294,508
-0.00(-0.22%)
Jul 11, 2023
0.9000
0.9364
0.8920
0.9199
335,611
+0.02(+2.21%)
Jul 10, 2023
0.8500
0.9100
0.8157
0.9000
235,454
+0.05(+6.40%)
Jul 07, 2023
0.7700
0.8500
0.7700
0.8459
327,578
+0.10(+12.79%)
Jul 06, 2023
0.8100
0.8100
0.7500
0.7500
626,567
-0.07(-8.73%)
Jul 05, 2023
0.8400
0.8450
0.8000
0.8217
270,849
-0.01(-0.87%)
Jul 03, 2023
0.7820
0.8390
0.7820
0.8289
407,379
+0.05(+6.00%)
Jun 30, 2023
0.8200
0.8300
0.7771
0.7820
299,438
-0.03(-3.79%)
Jun 29, 2023
0.8200
0.8309
0.7600
0.8128
590,096
+0.01(+1.60%)
Jun 28, 2023
0.7325
0.8208
0.7310
0.8000
1,121,516
+0.07(+9.59%)
Jun 27, 2023
0.9291
0.9460
0.6715
0.7300
1,693,522
-0.17(-18.81%)
Jun 26, 2023
0.9500
0.9990
0.8601
0.8991
540,259
-0.04(-4.16%)
Jun 23, 2023
1.000
1.020
0.9381
0.9381
4,775,535
-0.09(-8.92%)
Jun 22, 2023
0.9600
1.050
0.9400
1.030
476,057
+0.07(+7.71%)
Jun 21, 2023
1.000
1.120
0.9527
0.9563
1,945,895
+0.02(+2.39%)
Jun 20, 2023
1.090
1.090
0.9340
0.9340
953,723
-0.10(-9.32%)
Jun 16, 2023
0.9700
1.130
0.9101
1.030
1,650,521
+0.10(+10.30%)
Jun 15, 2023
1.000
1.010
0.8935
0.9338
713,560
-0.36(-27.61%)
May 08, 2023
1.380
1.390
1.280
1.290
442,109
-0.07(-5.15%)
May 05, 2023
1.240
1.400
1.225
1.360
351,762
+0.10(+7.94%)
May 04, 2023
1.250
1.270
1.170
1.260
569,783
-0.05(-3.82%)
May 03, 2023
1.420
1.460
1.265
1.310
625,391
-0.09(-6.76%)
May 02, 2023
1.420
1.450
1.400
1.405
174,909
-0.02(-1.75%)
May 01, 2023
1.590
1.590
1.400
1.430
391,380
-0.14(-8.92%)
Apr 28, 2023
1.500
1.610
1.470
1.570
227,471
+0.08(+5.37%)
Apr 27, 2023
1.440
1.540
1.410
1.490
290,761
+0.08(+5.67%)
Apr 26, 2023
1.450
1.480
1.400
1.410
166,572
-0.05(-3.42%)
Apr 25, 2023
1.420
1.480
1.395
1.460
268,091
+0.05(+3.55%)
Apr 24, 2023
1.520
1.550
1.400
1.410
312,738
-0.11(-7.24%)
Apr 21, 2023
1.560
1.580
1.470
1.520
234,251
-0.04(-2.56%)
Apr 20, 2023
1.640
1.650
1.540
1.560
160,765
-0.12(-7.14%)
Apr 19, 2023
1.650
1.700
1.580
1.680
206,171
+0.00(+0.00%)
Apr 18, 2023
1.660
1.680
1.595
1.680
142,053
+0.02(+1.20%)
Apr 17, 2023
1.570
1.670
1.530
1.660
384,968
+0.13(+8.50%)
Apr 14, 2023
1.580
1.590
1.490
1.530
146,457
-0.04(-2.55%)
Apr 13, 2023
1.550
1.580
1.460
1.570
164,617
+0.04(+2.61%)
Apr 12, 2023
1.550
1.620
1.490
1.530
258,981
+0.00(+0.00%)
Apr 11, 2023
1.570
1.610
1.510
1.530
270,145
-0.01(-0.65%)
Apr 10, 2023
1.430
1.560
1.410
1.540
334,037
+0.12(+8.45%)
Apr 06, 2023
1.460
1.460
1.400
1.420
252,185
-0.01(-0.35%)
Apr 05, 2023
1.540
1.540
1.380
1.425
403,222
-0.14(-8.65%)
Apr 04, 2023
1.700
1.730
1.510
1.560
435,800
-0.13(-7.69%)
Apr 03, 2023
1.690
1.760
1.665
1.690
248,972
-0.04(-2.31%)
Mar 31, 2023
1.820
1.830
1.720
1.730
245,555
-0.07(-3.89%)
Mar 30, 2023
1.790
1.820
1.770
1.800
177,095
+0.04(+2.27%)
Mar 29, 2023
1.710
1.790
1.680
1.760
241,194
+0.08(+4.76%)
Mar 28, 2023
1.700
1.720
1.620
1.680
296,878
-0.03(-1.75%)
Mar 27, 2023
1.790
1.790
1.691
1.710
155,297
-0.06(-3.39%)
Mar 24, 2023
1.670
1.785
1.645
1.770
300,797
+0.08(+4.73%)
Mar 23, 2023
1.830
1.850
1.660
1.690
223,508
-0.11(-6.11%)
Mar 22, 2023
1.870
1.930
1.790
1.800
279,791
-0.07(-3.74%)
Mar 21, 2023
1.700
1.870
1.680
1.870
252,586
+0.18(+10.65%)
Mar 20, 2023
1.720
1.740
1.645
1.690
285,087
-0.03(-1.74%)
Mar 17, 2023
1.910
1.910
1.670
1.720
1,126,002
-0.20(-10.42%)
Mar 16, 2023
1.970
2.010
1.860
1.920
452,188
-0.06(-3.03%)
Mar 15, 2023
1.740
1.990
1.725
1.980
748,645
+0.19(+10.61%)
Mar 14, 2023
1.780
1.820
1.720
1.790
508,744
+0.07(+4.07%)
Mar 13, 2023
1.710
1.790
1.650
1.720
536,449
-0.03(-1.71%)
Mar 10, 2023
1.660
1.850
1.530
1.750
1,663,225
+0.20(+12.90%)
Mar 09, 2023
1.510
1.630
1.510
1.550
743,372
+0.04(+2.65%)
Mar 08, 2023
1.580
1.581
1.500
1.510
694,278
-0.07(-4.43%)
Mar 07, 2023
1.530
1.660
1.500
1.580
911,573
+0.06(+3.95%)
Mar 06, 2023
1.690
1.710
1.520
1.520
606,736
-0.18(-10.59%)
Mar 03, 2023
1.630
1.710
1.520
1.700
579,887
+0.08(+5.26%)
Mar 02, 2023
1.650
1.680
1.580
1.615
429,899
-0.03(-2.12%)
Mar 01, 2023
1.930
1.930
1.640
1.650
556,112
-0.27(-14.06%)
Feb 28, 2023
2.090
2.090
1.885
1.920
541,895
-0.17(-8.13%)
Feb 27, 2023
2.010
2.110
1.965
2.090
308,785
+0.09(+4.50%)
Feb 24, 2023
1.970
2.040
1.880
2.000
383,858
-0.02(-0.99%)
Feb 23, 2023
2.070
2.100
1.990
2.020
238,021
-0.03(-1.46%)
Feb 22, 2023
2.000
2.080
1.990
2.050
245,057
+0.09(+4.59%)
Feb 21, 2023
2.010
2.070
1.930
1.960
355,132
-0.06(-2.97%)
Feb 17, 2023
2.150
2.150
2.020
2.020
393,499
-0.13(-6.05%)
Feb 16, 2023
2.120
2.215
2.099
2.150
514,118
-0.06(-2.71%)
Feb 15, 2023
1.910
2.235
1.900
2.210
561,467
+0.28(+14.51%)
Feb 14, 2023
1.780
1.950
1.740
1.930
365,929
+0.10(+5.46%)
Feb 13, 2023
1.740
1.950
1.710
1.830
629,892
+0.08(+4.57%)
Feb 10, 2023
1.870
1.885
1.715
1.750
1,033,511
-0.16(-8.38%)
Feb 09, 2023
1.980
2.100
1.905
1.910
586,181
-0.05(-2.55%)
Feb 08, 2023
2.060
2.070
1.960
1.960
242,543
-0.10(-4.85%)
Feb 07, 2023
2.110
2.140
1.980
2.060
607,526
-0.05(-2.37%)
Feb 06, 2023
2.160
2.190
2.070
2.110
1,486,593
-0.09(-4.09%)
Feb 03, 2023
2.120
2.270
2.080
2.200
708,435
+0.03(+1.38%)
Feb 02, 2023
2.110
2.210
2.070
2.170
949,266
+0.13(+6.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.