Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Asset Entities Inc. - Class B Common Stock
(NQ:
ASST
)
0.4373
-0.0227 (-4.93%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.3900
0.4970
0.3900
0.4590
396,832
+0.07(+17.66%)
Jan 30, 2024
0.3800
0.4250
0.3749
0.3901
47,115
-0.02(-4.57%)
Jan 29, 2024
0.4297
0.4297
0.3902
0.4088
29,410
+0.02(+4.82%)
Jan 26, 2024
0.4000
0.4320
0.3805
0.3900
38,138
-0.00(-0.33%)
Jan 25, 2024
0.4200
0.4500
0.3817
0.3913
44,022
-0.05(-12.13%)
Jan 24, 2024
0.4375
0.4500
0.4100
0.4453
55,664
+0.03(+6.28%)
Jan 23, 2024
0.4600
0.4662
0.4100
0.4190
77,458
-0.05(-10.85%)
Jan 22, 2024
0.3512
0.4700
0.3512
0.4700
333,820
+0.10(+25.77%)
Jan 19, 2024
0.3700
0.3923
0.3505
0.3737
30,794
-0.00(-1.11%)
Jan 18, 2024
0.3850
0.3850
0.3750
0.3779
31,742
+0.00(+0.16%)
Jan 17, 2024
0.4000
0.4000
0.3512
0.3773
55,174
-0.01(-2.73%)
Jan 16, 2024
0.4019
0.4119
0.3800
0.3879
60,994
-0.01(-3.02%)
Jan 12, 2024
0.4200
0.4200
0.3910
0.4000
118,443
-0.03(-5.90%)
Jan 11, 2024
0.4500
0.4499
0.3900
0.4251
97,547
+0.00(+0.26%)
Jan 10, 2024
0.4759
0.4800
0.4045
0.4240
210,241
-0.01(-1.44%)
Jan 09, 2024
0.4700
0.5000
0.4108
0.4302
220,807
-0.02(-4.76%)
Jan 08, 2024
0.4810
0.5100
0.4321
0.4517
81,647
-0.02(-4.66%)
Jan 05, 2024
0.5199
0.5199
0.4689
0.4738
147,435
-0.06(-11.01%)
Jan 04, 2024
0.5700
0.5700
0.5292
0.5324
91,623
-0.05(-7.89%)
Jan 03, 2024
0.5939
0.6188
0.5600
0.5780
76,600
-0.01(-2.02%)
Jan 02, 2024
0.6400
0.6400
0.5750
0.5899
96,734
-0.05(-7.68%)
Dec 29, 2023
0.6050
0.6593
0.6000
0.6390
168,428
+0.02(+2.90%)
Dec 28, 2023
0.5747
0.7800
0.5600
0.6210
772,434
+0.03(+4.56%)
Dec 27, 2023
0.6320
0.6414
0.5700
0.5939
382,395
-0.12(-16.29%)
Dec 26, 2023
0.6900
0.7199
0.6600
0.7095
631,211
-0.09(-11.31%)
Dec 22, 2023
0.8100
0.8700
0.6700
0.8000
8,056,174
+0.14(+21.21%)
Dec 21, 2023
0.4600
0.6900
0.4200
0.6600
3,333,170
+0.21(+45.05%)
Dec 20, 2023
0.4700
0.6621
0.4222
0.4550
2,167,711
+0.07(+16.67%)
Dec 19, 2023
0.4319
0.4350
0.3710
0.3900
199,484
-0.00(-0.36%)
Dec 18, 2023
0.4300
0.4264
0.3821
0.3914
108,536
-0.01(-3.62%)
Dec 15, 2023
0.4389
0.4389
0.4054
0.4061
41,990
-0.03(-6.23%)
Dec 14, 2023
0.4702
0.4800
0.4000
0.4331
201,978
+0.01(+3.05%)
Dec 13, 2023
0.4600
0.5400
0.4019
0.4203
125,443
-0.02(-5.55%)
Dec 12, 2023
0.5283
0.5283
0.4067
0.4450
329,572
-0.08(-15.61%)
Dec 11, 2023
0.6714
0.6714
0.5211
0.5273
124,018
-0.10(-16.43%)
Dec 08, 2023
0.6816
0.7310
0.6003
0.6310
286,531
-0.03(-5.11%)
Dec 07, 2023
0.8000
0.8150
0.6621
0.6650
207,295
-0.13(-16.77%)
Dec 06, 2023
0.7700
0.8400
0.7500
0.7990
274,251
+0.04(+5.12%)
Dec 05, 2023
0.8100
0.8100
0.7381
0.7601
164,852
-0.03(-3.52%)
Dec 04, 2023
0.7600
1.000
0.6740
0.7878
2,532,043
+0.01(+0.87%)
Dec 01, 2023
0.7206
0.8300
0.7200
0.7810
235,882
+0.00(+0.13%)
Nov 30, 2023
0.7475
0.8330
0.6400
0.7800
934,622
-0.02(-1.92%)
Nov 29, 2023
0.7100
0.8800
0.7051
0.7953
2,785,706
+0.03(+3.33%)
Nov 28, 2023
0.5900
0.8900
0.5551
0.7697
10,337,382
+0.11(+16.43%)
Nov 27, 2023
0.3719
1.020
0.3719
0.6611
56,283,056
+0.33(+99.13%)
Nov 24, 2023
0.3700
0.4000
0.3218
0.3320
49,805
-0.04(-10.27%)
Nov 22, 2023
0.3339
0.3700
0.3208
0.3700
58,684
+0.04(+12.63%)
Nov 21, 2023
0.3248
0.3425
0.3201
0.3285
25,714
-0.01(-3.75%)
Nov 20, 2023
0.3489
0.3489
0.3200
0.3413
25,528
+0.02(+5.90%)
Nov 17, 2023
0.3568
0.3568
0.3110
0.3223
81,043
-0.01(-4.36%)
Nov 16, 2023
0.3353
0.3590
0.3211
0.3370
38,171
-0.01(-3.36%)
Nov 15, 2023
0.3631
0.3720
0.3280
0.3487
116,813
+0.01(+2.86%)
Nov 14, 2023
0.3400
0.3449
0.3000
0.3390
293,827
+0.01(+2.73%)
Nov 13, 2023
0.3700
0.3700
0.3100
0.3300
33,632
-0.04(-10.08%)
Nov 10, 2023
0.3726
0.4033
0.3100
0.3670
60,365
+0.01(+1.94%)
Nov 09, 2023
0.3400
0.3600
0.3217
0.3600
62,028
+0.02(+5.29%)
Nov 08, 2023
0.3675
0.3675
0.3411
0.3419
17,711
-0.02(-4.44%)
Nov 07, 2023
0.3700
0.4600
0.3150
0.3578
45,297
+0.01(+2.52%)
Nov 06, 2023
0.3515
0.3706
0.3400
0.3490
52,751
-0.00(-0.29%)
Nov 03, 2023
0.3638
0.3639
0.3430
0.3500
18,825
-0.00(-0.57%)
Nov 02, 2023
0.3885
0.3885
0.3345
0.3520
57,741
-0.01(-2.76%)
Nov 01, 2023
0.3900
0.4088
0.3446
0.3620
86,049
-0.03(-7.18%)
Oct 31, 2023
0.3480
0.3907
0.3445
0.3900
55,363
+0.03(+8.39%)
Oct 30, 2023
0.3499
0.3599
0.3315
0.3598
47,290
-0.00(-0.06%)
Oct 27, 2023
0.3540
0.3727
0.3350
0.3600
17,725
+0.01(+2.83%)
Oct 26, 2023
0.3820
0.3890
0.3500
0.3501
19,239
+0.00(+0.03%)
Oct 25, 2023
0.3600
0.3913
0.3311
0.3500
68,007
-0.04(-10.26%)
Oct 24, 2023
0.3700
0.3991
0.3685
0.3900
52,068
+0.05(+14.71%)
Oct 23, 2023
0.3286
0.3792
0.3090
0.3400
64,019
+0.01(+4.29%)
Oct 20, 2023
0.3316
0.3780
0.3088
0.3260
68,066
-0.03(-9.57%)
Oct 19, 2023
0.3705
0.3959
0.3205
0.3605
104,633
-0.01(-2.57%)
Oct 18, 2023
0.4500
0.4552
0.3539
0.3700
162,323
-0.09(-19.57%)
Oct 17, 2023
0.4700
0.4971
0.4569
0.4600
22,512
-0.01(-2.15%)
Oct 16, 2023
0.5300
0.5358
0.4700
0.4701
106,563
-0.07(-12.31%)
Oct 13, 2023
0.5200
0.6620
0.4701
0.5361
502,908
+0.01(+2.86%)
Oct 12, 2023
0.4200
0.5485
0.3906
0.5212
1,036,544
+0.09(+19.82%)
Oct 11, 2023
0.3440
0.4550
0.3255
0.4350
1,223,544
+0.14(+45.00%)
Oct 10, 2023
0.3050
0.3399
0.3000
0.3000
107,440
-0.00(-0.03%)
Oct 09, 2023
0.3500
0.3569
0.2920
0.3001
107,009
-0.03(-7.69%)
Oct 06, 2023
0.3618
0.3700
0.3220
0.3251
121,496
-0.00(-1.48%)
Oct 05, 2023
0.3900
0.3864
0.3100
0.3300
61,053
-0.04(-10.96%)
Oct 04, 2023
0.4200
0.4478
0.3700
0.3706
85,044
-0.07(-15.77%)
Oct 03, 2023
0.4280
0.4950
0.4280
0.4400
65,777
-0.05(-9.84%)
Oct 02, 2023
0.4966
0.5199
0.4301
0.4880
48,134
-0.01(-1.43%)
Sep 29, 2023
0.5539
0.5539
0.4560
0.4951
61,223
+0.01(+3.12%)
Sep 28, 2023
0.5000
0.5239
0.4800
0.4801
114,852
-0.06(-11.75%)
Sep 27, 2023
0.4900
0.5600
0.4800
0.5440
56,261
+0.05(+11.00%)
Sep 26, 2023
0.5355
0.5355
0.4800
0.4901
13,723
-0.02(-3.90%)
Sep 25, 2023
0.5230
0.5199
0.5097
0.5100
19,369
+0.01(+1.80%)
Sep 22, 2023
0.5200
0.6000
0.4600
0.5010
53,058
-0.06(-10.15%)
Sep 21, 2023
0.5626
0.6000
0.5211
0.5576
5,014
+0.02(+4.05%)
Sep 20, 2023
0.5200
0.6400
0.5200
0.5359
19,303
-0.00(-0.69%)
Sep 19, 2023
0.5738
0.5738
0.5201
0.5396
14,021
-0.04(-6.97%)
Sep 18, 2023
0.6000
0.6211
0.5384
0.5800
49,344
-0.01(-1.96%)
Sep 15, 2023
0.5635
0.6899
0.5635
0.5916
26,573
-0.02(-3.88%)
Sep 14, 2023
0.6699
0.6699
0.5263
0.6155
30,574
+0.00(+0.08%)
Sep 13, 2023
0.6300
0.6600
0.6042
0.6150
8,278
-0.01(-0.81%)
Sep 12, 2023
0.6900
0.6900
0.6170
0.6200
4,097
+0.01(+1.64%)
Sep 11, 2023
0.6825
0.6906
0.6051
0.6100
16,697
-0.04(-6.23%)
Sep 08, 2023
0.6042
0.6753
0.6042
0.6505
9,551
+0.04(+6.12%)
Sep 07, 2023
0.6080
0.6520
0.6050
0.6130
37,259
+0.01(+1.32%)
Sep 06, 2023
0.6500
0.7000
0.6006
0.6050
33,986
-0.04(-5.63%)
Sep 05, 2023
0.6800
0.7140
0.6200
0.6411
64,202
-0.05(-7.09%)
Sep 01, 2023
0.7398
0.7398
0.6900
0.6900
39,412
-0.04(-5.48%)
Aug 31, 2023
0.7000
0.7400
0.6700
0.7300
19,838
+0.02(+2.82%)
Aug 30, 2023
0.7300
0.7400
0.6700
0.7100
16,094
-0.01(-1.99%)
Aug 29, 2023
0.7000
0.7250
0.6905
0.7244
24,185
+0.05(+7.32%)
Aug 28, 2023
0.6300
0.7201
0.6300
0.6750
50,102
+0.06(+8.87%)
Aug 25, 2023
0.6500
0.6500
0.6113
0.6200
23,339
+0.01(+1.47%)
Aug 24, 2023
0.6598
0.6701
0.6006
0.6110
20,203
+0.00(+0.16%)
Aug 23, 2023
0.6000
0.6586
0.6000
0.6100
35,056
-0.00(-0.10%)
Aug 22, 2023
0.7100
0.7799
0.6006
0.6106
34,776
-0.10(-14.00%)
Aug 21, 2023
0.7800
0.7772
0.7100
0.7100
16,731
-0.03(-4.08%)
Aug 18, 2023
0.7857
0.8064
0.7101
0.7402
62,241
-0.07(-8.62%)
Aug 17, 2023
0.9000
0.9000
0.6700
0.8100
110,873
-0.04(-4.83%)
Aug 16, 2023
0.9800
0.9750
0.8501
0.8511
80,274
-0.15(-14.68%)
Aug 15, 2023
1.000
1.060
0.9500
0.9975
94,806
-0.02(-2.21%)
Aug 14, 2023
1.040
1.060
1.020
1.020
10,616
-0.01(-0.60%)
Aug 11, 2023
1.030
1.100
1.020
1.026
32,513
+0.01(+0.61%)
Aug 10, 2023
1.090
1.090
1.010
1.020
49,233
-0.10(-8.93%)
Aug 09, 2023
1.080
1.140
1.050
1.120
46,995
+0.05(+4.67%)
Aug 08, 2023
1.100
1.100
1.050
1.070
20,314
+0.01(+0.94%)
Aug 07, 2023
1.110
1.140
1.060
1.060
12,312
-0.07(-6.19%)
Aug 04, 2023
1.090
1.180
1.090
1.130
40,637
+0.01(+0.89%)
Aug 03, 2023
1.140
1.140
1.090
1.120
40,635
+0.01(+0.90%)
Aug 02, 2023
1.120
1.150
1.100
1.110
39,457
+0.01(+0.91%)
Aug 01, 2023
1.250
1.270
1.100
1.100
80,235
-0.11(-9.09%)
Jul 31, 2023
1.140
1.260
1.120
1.210
81,047
+0.06(+5.22%)
Jul 28, 2023
1.172
1.172
1.090
1.150
29,910
+0.06(+5.50%)
Jul 27, 2023
1.130
1.190
1.080
1.090
28,113
-0.07(-6.02%)
Jul 26, 2023
1.180
1.190
1.070
1.160
92,336
-0.02(-1.71%)
Jul 25, 2023
1.180
1.210
1.180
1.180
32,215
-0.01(-0.84%)
Jul 24, 2023
1.200
1.210
1.170
1.190
40,882
-0.01(-0.83%)
Jul 21, 2023
1.300
1.300
1.200
1.200
27,062
-0.07(-5.51%)
Jul 20, 2023
1.240
1.280
1.220
1.270
30,532
+0.02(+1.60%)
Jul 19, 2023
1.280
1.310
1.230
1.250
53,142
-0.03(-2.34%)
Jul 18, 2023
1.330
1.377
1.224
1.280
89,965
-0.08(-6.23%)
Jul 17, 2023
1.470
1.470
1.350
1.365
65,233
-0.08(-5.54%)
Jul 14, 2023
1.420
1.470
1.400
1.445
105,905
+0.02(+1.05%)
Jul 13, 2023
1.340
1.530
1.330
1.430
317,404
+0.10(+7.52%)
Jul 12, 2023
1.330
1.380
1.310
1.330
259,550
+0.00(+0.00%)
Jul 11, 2023
1.650
1.700
1.270
1.330
1,106,375
-0.32(-19.39%)
Jul 10, 2023
1.770
1.796
1.570
1.650
219,011
-0.09(-5.17%)
Jul 07, 2023
1.780
1.860
1.700
1.740
144,116
-0.09(-4.92%)
Jul 06, 2023
1.850
1.920
1.770
1.830
170,496
-0.07(-3.68%)
Jul 05, 2023
1.860
1.970
1.750
1.900
238,774
+0.16(+9.20%)
Jul 03, 2023
1.780
1.840
1.740
1.740
98,318
+0.00(+0.00%)
Jun 30, 2023
1.830
1.830
1.710
1.740
224,726
-0.07(-3.87%)
Jun 29, 2023
1.850
1.880
1.760
1.810
225,324
+0.05(+2.84%)
Jun 28, 2023
1.890
1.970
1.760
1.760
481,003
-0.11(-5.88%)
Jun 27, 2023
1.830
1.990
1.830
1.870
178,163
-0.02(-1.06%)
Jun 26, 2023
2.310
2.460
1.830
1.890
738,648
-0.59(-23.79%)
Jun 23, 2023
2.330
2.550
2.270
2.480
344,296
+0.05(+2.06%)
Jun 22, 2023
2.020
2.580
2.010
2.430
884,795
+0.05(+2.10%)
Jun 21, 2023
1.980
2.780
1.820
2.380
4,416,047
+0.38(+19.00%)
Jun 20, 2023
2.080
2.300
1.950
2.000
1,458,560
-0.14(-6.54%)
Jun 16, 2023
2.190
2.200
1.950
2.140
656,168
+0.03(+1.42%)
Jun 15, 2023
2.000
2.230
1.930
2.110
1,243,525
+0.13(+6.84%)
Jun 14, 2023
1.980
2.340
1.880
1.975
7,177,963
+0.18(+9.72%)
Jun 13, 2023
1.700
2.400
1.610
1.800
8,877,840
-0.22(-10.89%)
Jun 12, 2023
3.010
3.490
1.930
2.020
90,817,944
+0.87(+75.65%)
Jun 09, 2023
1.370
1.370
1.040
1.150
671,657
-0.22(-16.06%)
Jun 08, 2023
1.330
1.400
1.150
1.370
1,601,381
+0.13(+10.48%)
Jun 07, 2023
1.130
1.250
1.080
1.240
892,884
+0.08(+6.90%)
Jun 06, 2023
1.160
1.250
1.110
1.160
249,364
+0.04(+3.57%)
Jun 05, 2023
1.060
1.300
1.020
1.120
979,424
+0.12(+11.99%)
Jun 02, 2023
1.000
1.030
0.9970
1.000
41,326
+0.01(+1.02%)
Jun 01, 2023
1.030
1.030
0.9600
0.9900
59,592
-0.04(-3.88%)
May 31, 2023
1.040
1.040
1.000
1.030
74,198
+0.01(+0.98%)
May 30, 2023
0.9400
1.100
0.9000
1.020
211,763
+0.06(+5.71%)
May 26, 2023
1.110
1.110
0.9184
0.9649
166,342
-0.14(-12.28%)
May 25, 2023
1.060
1.150
0.9950
1.100
274,292
-0.04(-3.51%)
May 24, 2023
0.9300
1.170
0.8630
1.140
1,165,038
+0.19(+20.01%)
May 23, 2023
0.8700
0.9599
0.8200
0.9499
188,375
+0.09(+10.45%)
May 22, 2023
0.9000
0.9100
0.8274
0.8600
32,086
-0.03(-3.44%)
May 19, 2023
1.020
1.020
0.8743
0.8906
45,412
-0.05(-5.40%)
May 18, 2023
0.9805
0.9805
0.9410
0.9414
18,647
-0.05(-4.90%)
May 17, 2023
1.000
1.000
0.9500
0.9899
23,468
+0.03(+3.11%)
May 16, 2023
1.020
1.020
0.9122
0.9600
58,025
-0.07(-7.16%)
May 15, 2023
1.040
1.050
1.000
1.034
34,563
+0.05(+5.30%)
May 12, 2023
1.030
1.049
0.9700
0.9820
69,169
-0.03(-2.84%)
May 11, 2023
1.020
1.050
0.9612
1.011
150,809
+0.02(+2.09%)
May 10, 2023
1.060
1.130
0.9520
0.9900
465,791
+0.06(+6.45%)
May 09, 2023
0.9500
0.9999
0.8888
0.9300
71,123
-0.03(-3.02%)
May 08, 2023
0.9800
0.9800
0.9201
0.9590
44,914
+0.01(+1.00%)
May 05, 2023
0.9203
0.9999
0.9203
0.9495
23,044
-0.01(-0.59%)
May 04, 2023
0.9900
0.9999
0.9303
0.9551
91,059
+0.01(+0.54%)
May 03, 2023
0.9100
1.050
0.8800
0.9500
171,734
+0.04(+4.41%)
May 02, 2023
0.8900
0.9100
0.8501
0.9099
53,522
+0.02(+2.24%)
May 01, 2023
0.8600
0.9295
0.8630
0.8900
60,594
+0.00(+0.00%)
Apr 28, 2023
0.9000
0.9300
0.8215
0.8900
78,764
+0.01(+1.45%)
Apr 27, 2023
0.9050
0.9399
0.8111
0.8773
205,887
-0.00(-0.31%)
Apr 26, 2023
0.9700
0.9800
0.8800
0.8800
116,293
-0.12(-12.00%)
Apr 25, 2023
0.8940
1.050
0.8940
1.000
480,364
+0.09(+10.04%)
Apr 24, 2023
1.050
1.140
0.8800
0.9088
641,010
-0.25(-21.32%)
Apr 21, 2023
1.070
2.090
1.048
1.155
12,347,729
+0.12(+12.14%)
Apr 20, 2023
1.110
1.135
1.010
1.030
75,872
-0.07(-6.36%)
Apr 19, 2023
1.100
1.136
1.060
1.100
15,956
-0.01(-0.90%)
Apr 18, 2023
1.110
1.150
1.010
1.110
62,890
-0.01(-0.89%)
Apr 17, 2023
1.170
1.222
1.100
1.120
88,407
+0.02(+1.82%)
Apr 14, 2023
0.9700
1.141
0.9600
1.100
254,890
+0.13(+13.62%)
Apr 13, 2023
0.8599
1.030
0.8599
0.9681
78,491
+0.11(+12.35%)
Apr 12, 2023
0.9300
0.9300
0.8505
0.8617
30,509
-0.05(-5.31%)
Apr 11, 2023
0.9600
0.9600
0.9000
0.9100
23,604
+0.00(+0.00%)
Apr 10, 2023
0.9590
1.010
0.8551
0.9100
33,277
-0.03(-3.30%)
Apr 06, 2023
0.8800
1.030
0.8500
0.9411
151,351
+0.04(+4.57%)
Apr 05, 2023
1.080
1.080
0.8316
0.9000
159,715
-0.18(-16.67%)
Apr 04, 2023
1.110
1.135
1.050
1.080
43,106
-0.06(-5.26%)
Apr 03, 2023
1.260
1.260
1.095
1.140
162,252
-0.16(-12.31%)
Mar 31, 2023
1.430
1.430
1.240
1.300
58,935
-0.15(-10.34%)
Mar 30, 2023
1.430
1.505
1.410
1.450
38,144
+0.00(+0.00%)
Mar 29, 2023
1.440
1.590
1.420
1.450
75,250
-0.03(-2.03%)
Mar 28, 2023
1.560
1.580
1.480
1.480
54,633
-0.08(-5.13%)
Mar 27, 2023
1.690
1.700
1.510
1.560
95,379
-0.11(-6.59%)
Mar 24, 2023
1.680
1.758
1.560
1.670
47,376
-0.01(-0.60%)
Mar 23, 2023
1.780
1.820
1.670
1.680
43,670
-0.07(-4.00%)
Mar 22, 2023
1.830
1.830
1.680
1.750
83,505
-0.14(-7.41%)
Mar 21, 2023
1.810
1.930
1.660
1.890
189,281
+0.14(+8.00%)
Mar 20, 2023
1.610
2.000
1.610
1.750
602,785
+0.16(+10.06%)
Mar 17, 2023
1.770
1.780
1.570
1.590
109,793
-0.01(-0.63%)
Mar 16, 2023
1.600
1.629
1.530
1.600
30,156
-0.05(-3.03%)
Mar 15, 2023
1.740
1.740
1.588
1.650
11,425
-0.06(-3.51%)
Mar 14, 2023
1.600
1.760
1.600
1.710
51,717
+0.07(+4.27%)
Mar 13, 2023
1.760
1.760
1.530
1.640
37,606
-0.10(-5.75%)
Mar 10, 2023
1.700
1.780
1.610
1.740
106,268
-0.04(-2.25%)
Mar 09, 2023
1.790
1.820
1.740
1.780
23,857
+0.03(+1.71%)
Mar 08, 2023
1.780
1.830
1.670
1.750
179,380
-0.08(-4.37%)
Mar 07, 2023
1.820
1.890
1.780
1.830
58,696
-0.03(-1.61%)
Mar 06, 2023
1.940
1.950
1.660
1.860
277,149
-0.25(-11.85%)
Mar 03, 2023
2.040
3.000
1.940
2.110
2,535,035
+0.07(+3.43%)
Mar 02, 2023
1.800
2.140
1.800
2.040
360,017
+0.14(+7.37%)
Mar 01, 2023
1.660
2.140
1.620
1.900
859,827
+0.24(+14.46%)
Feb 28, 2023
2.050
2.140
1.430
1.660
779,065
-0.55(-24.89%)
Feb 27, 2023
1.620
2.360
1.544
2.210
3,315,002
+0.66(+42.58%)
Feb 24, 2023
1.660
1.700
1.540
1.550
38,526
-0.16(-9.09%)
Feb 23, 2023
1.720
1.750
1.620
1.705
34,430
+0.04(+2.10%)
Feb 22, 2023
1.660
1.780
1.650
1.670
38,972
+0.02(+1.21%)
Feb 21, 2023
1.760
1.760
1.629
1.650
37,681
-0.09(-5.17%)
Feb 17, 2023
1.660
1.750
1.650
1.740
41,305
+0.08(+4.82%)
Feb 16, 2023
1.740
1.800
1.620
1.660
78,446
-0.13(-7.26%)
Feb 15, 2023
1.780
1.860
1.690
1.790
194,531
+0.02(+1.13%)
Feb 14, 2023
1.960
1.960
1.675
1.770
224,673
-0.06(-3.28%)
Feb 13, 2023
1.750
2.340
1.730
1.830
773,990
+0.09(+5.17%)
Feb 10, 2023
1.780
1.820
1.715
1.740
84,397
-0.13(-6.95%)
Feb 09, 2023
2.220
2.270
1.810
1.870
365,297
-0.33(-15.00%)
Feb 08, 2023
2.400
2.550
2.180
2.200
211,428
-0.23(-9.47%)
Feb 07, 2023
2.500
2.651
2.400
2.430
149,269
-0.12(-4.71%)
Feb 06, 2023
2.920
3.020
2.541
2.550
571,156
-1.00(-28.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.