Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 09, 2023 0 +0.00(+0.00%)
Mar 08, 2023 0.1942 0.1942 0.1850 0.1900 268,011 -0.00(-1.76%)
Mar 07, 2023 0.1899 0.2000 0.1650 0.1934 834,094 +0.00(+0.21%)
Mar 06, 2023 0.2000 0.2040 0.1808 0.1930 513,548 -0.01(-6.17%)
Mar 03, 2023 0.1988 0.2087 0.1988 0.2057 445,833 +0.00(+0.34%)
Mar 02, 2023 0.2150 0.2150 0.1950 0.2050 893,056 -0.01(-5.83%)
Mar 01, 2023 0.2229 0.2254 0.2041 0.2177 1,228,006 -0.00(-1.05%)
Feb 28, 2023 0.2140 0.2254 0.2053 0.2200 2,067,776 +0.01(+2.80%)
Feb 27, 2023 0.2605 0.3000 0.2100 0.2140 4,350,613 +0.01(+5.06%)
Feb 24, 2023 0.2050 0.2130 0.2010 0.2037 987,033 -0.00(-1.59%)
Feb 23, 2023 0.2458 0.2458 0.2010 0.2070 2,294,905 -0.04(-15.51%)
Feb 22, 2023 0.2187 0.2600 0.2106 0.2450 4,789,994 +0.02(+8.60%)
Feb 21, 2023 0.1880 0.2500 0.1880 0.2256 8,418,371 +0.03(+18.24%)
Feb 17, 2023 0.2036 0.2100 0.1800 0.1908 4,448,179 -0.02(-10.84%)
Feb 16, 2023 0.2131 0.2250 0.1920 0.2140 12,511,232 -0.03(-12.65%)
Feb 15, 2023 0.1469 0.3375 0.1360 0.2450 124,780,216 +0.11(+82.16%)
Feb 14, 2023 0.1801 0.1871 0.1303 0.1345 6,764,661 -0.06(-29.21%)
Feb 13, 2023 0.2300 0.2350 0.1816 0.1900 3,114,024 -0.05(-20.00%)
Feb 10, 2023 0.2400 0.2500 0.2310 0.2375 1,652,213 -0.02(-6.83%)
Feb 09, 2023 0.2723 0.2979 0.2500 0.2549 4,919,376 -0.05(-15.03%)
Feb 08, 2023 0.3900 0.4700 0.2270 0.3000 18,484,072 -0.57(-65.52%)
Feb 07, 2023 0.8900 0.9092 0.8503 0.8700 119,228 -0.02(-2.68%)
Feb 06, 2023 0.8600 0.9092 0.8500 0.8940 122,571 +0.02(+2.76%)
Feb 03, 2023 0.9100 0.9130 0.8404 0.8700 317,869 -0.01(-0.57%)
Feb 02, 2023 0.8609 0.9168 0.8609 0.8750 108,966 -0.02(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.