Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Condor Gold Plc
(TSX:
COG
)
0.4850
UNCHANGED
Streaming Delayed Price
Updated: 10:15 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2024
0.3500
0
-0.02(-5.41%)
Jan 29, 2024
0.3700
0.3700
0.3700
0.3700
800
-0.01(-2.63%)
Jan 25, 2024
0.3800
0
-0.01(-2.56%)
Jan 24, 2024
0.3900
0.4000
0.3900
0.3900
16,000
+0.02(+5.41%)
Jan 23, 2024
0.3800
0.3800
0.3700
0.3700
14,000
-0.01(-2.63%)
Jan 22, 2024
0.3800
0.3800
0.3800
0.3800
12,000
+0.00(+0.00%)
Jan 19, 2024
0.3800
0.3800
0.3800
0.3800
11,000
+0.00(+0.00%)
Jan 17, 2024
0.3800
0
-0.01(-2.56%)
Jan 12, 2024
0.3900
0
-0.01(-2.50%)
Jan 11, 2024
0.3950
0.4000
0.3950
0.4000
26,170
+0.01(+2.56%)
Jan 10, 2024
0.3900
0.3900
0.3800
0.3900
20,000
+0.02(+5.41%)
Jan 09, 2024
0.3900
0.3900
0.3700
0.3700
12,465
+0.01(+2.78%)
Jan 08, 2024
0.3800
0.3800
0.3600
0.3600
52,100
-0.03(-7.69%)
Jan 05, 2024
0.3900
0.3900
0.3900
0.3900
7,735
+0.00(+0.00%)
Jan 04, 2024
0.3900
0.3900
0.3850
0.3900
21,200
+0.01(+1.30%)
Jan 03, 2024
0.4000
0.4000
0.3850
0.3850
39,293
-0.03(-8.33%)
Jan 02, 2024
0.4200
0.4200
0.4200
0.4200
92,229
-0.03(-6.67%)
Dec 29, 2023
0.4500
0
+0.00(+0.00%)
Dec 28, 2023
0.4500
0.4500
0.4200
0.4500
18,700
+0.00(+0.00%)
Dec 27, 2023
0.4200
0.4600
0.4200
0.4500
54,220
+0.03(+7.14%)
Dec 22, 2023
0.4200
0
+0.00(+0.00%)
Dec 21, 2023
0.4250
0.4250
0.4200
0.4200
47,225
-0.02(-3.45%)
Dec 20, 2023
0.4700
0.4700
0.4350
0.4350
28,544
-0.02(-3.33%)
Dec 19, 2023
0.4200
0.4700
0.4200
0.4500
38,960
+0.05(+12.50%)
Dec 18, 2023
0.3900
0.4000
0.3850
0.4000
31,932
+0.02(+5.26%)
Dec 15, 2023
0.3850
0.3900
0.3800
0.3800
19,150
+0.07(+20.63%)
Dec 13, 2023
0.3150
50
-0.08(-19.23%)
Dec 12, 2023
0.3100
0.3900
0.3100
0.3900
139,470
+0.07(+21.88%)
Dec 11, 2023
0.3000
0.3200
0.3000
0.3200
25,000
+0.04(+14.29%)
Dec 08, 2023
0.2800
0.2800
0.2800
0.2800
2,000
+0.02(+7.69%)
Dec 07, 2023
0.2300
0.2600
0.2300
0.2600
1,200
-0.05(-16.13%)
Dec 06, 2023
0.3100
0.3100
0.3100
0.3100
520
+0.00(+0.00%)
Dec 05, 2023
0.2500
0.3300
0.2500
0.3100
11,000
+0.07(+29.17%)
Dec 04, 2023
0.2400
0.2400
0.2400
0.2400
24,092
+0.01(+6.67%)
Nov 27, 2023
0.2250
0
+0.01(+2.27%)
Nov 16, 2023
0.2200
8
+0.00(+0.00%)
Nov 15, 2023
0.2200
0.2200
0.2200
0.2200
1,509
-0.03(-12.00%)
Nov 14, 2023
0.2500
0.2500
0.2500
0.2500
1,000
+0.03(+13.64%)
Nov 10, 2023
0.2200
52
-0.02(-8.33%)
Nov 09, 2023
0.2600
0.2600
0.2250
0.2400
54,501
-0.02(-7.69%)
Nov 08, 2023
0.2600
0.2600
0.2600
0.2600
2,000
+0.00(+0.00%)
Nov 06, 2023
0.2600
0
-0.01(-3.70%)
Nov 03, 2023
0.2700
0.2700
0.2700
0.2700
510
+0.00(+0.00%)
Nov 01, 2023
0.2700
0
+0.01(+3.85%)
Oct 31, 2023
0.2600
0.2600
0.2600
0.2600
8,000
-0.02(-7.14%)
Oct 30, 2023
0.2550
0.2800
0.2550
0.2800
38,700
+0.05(+21.74%)
Oct 27, 2023
0.3000
0.3000
0.2300
0.2300
57,184
-0.08(-25.81%)
Oct 26, 2023
0.3000
0.3100
0.3000
0.3100
21,000
+0.04(+14.81%)
Oct 25, 2023
0.3000
0.3000
0.2250
0.2700
69,397
-0.04(-12.90%)
Oct 24, 2023
0.3100
0.3100
0.3100
0.3100
14,000
-0.02(-4.62%)
Oct 20, 2023
0.3250
140
+0.00(+0.00%)
Oct 18, 2023
0.3250
0
-0.01(-1.52%)
Oct 17, 2023
0.3300
0.3300
0.3300
0.3300
8,050
+0.02(+6.45%)
Oct 13, 2023
0.3100
2
+0.01(+1.64%)
Oct 12, 2023
0.3050
0.3050
0.3050
0.3050
23,949
-0.02(-6.15%)
Oct 11, 2023
0.3250
0.3250
0.3250
0.3250
28,263
-0.01(-1.52%)
Oct 10, 2023
0.3300
0.3300
0.3300
0.3300
2,100
+0.00(+0.00%)
Oct 05, 2023
0.3300
0
-0.01(-2.94%)
Oct 04, 2023
0.3200
0.3400
0.3000
0.3400
27,190
-0.01(-4.23%)
Oct 02, 2023
0.3550
45
+0.01(+1.43%)
Sep 28, 2023
0.3500
0
+0.00(+0.00%)
Sep 27, 2023
0.3500
0.3500
0.3500
0.3500
23,000
+0.00(+0.00%)
Sep 26, 2023
0.3500
0.3500
0.3500
0.3500
12,500
-0.01(-1.41%)
Sep 25, 2023
0.3550
0.3550
0.3550
0.3550
10,000
+0.01(+1.43%)
Sep 22, 2023
0.3500
0.3500
0.3500
0.3500
55,000
-0.03(-6.67%)
Sep 20, 2023
0.3750
0
+0.02(+5.63%)
Sep 19, 2023
0.3800
0.3800
0.3500
0.3550
134,500
-0.03(-6.58%)
Sep 18, 2023
0.3800
0.3800
0.3800
0.3800
4,005
-0.01(-2.56%)
Sep 15, 2023
0.3900
0.3900
0.3900
0.3900
1,506
-0.02(-4.88%)
Sep 13, 2023
0.4100
3
+0.00(+0.00%)
Sep 07, 2023
0.4100
0
+0.01(+2.50%)
Sep 05, 2023
0.4000
5
-0.01(-3.61%)
Aug 31, 2023
0.4150
0
-0.02(-3.49%)
Aug 29, 2023
0.4300
0
+0.01(+2.38%)
Aug 28, 2023
0.4200
0.4200
0.4200
0.4200
500
+0.02(+5.00%)
Aug 23, 2023
0.4000
0
-0.09(-19.19%)
Aug 18, 2023
0.4950
0
+0.02(+3.13%)
Aug 14, 2023
0.4800
250
+0.04(+9.09%)
Aug 11, 2023
0.4500
0.4500
0.4400
0.4400
14,097
+0.00(+0.00%)
Aug 10, 2023
0.4400
0.4400
0.4400
0.4400
5,018
+0.00(+0.00%)
Aug 09, 2023
0.4400
0.4400
0.4400
0.4400
4,000
+0.00(+0.00%)
Aug 08, 2023
0.4200
0.4400
0.4200
0.4400
18,981
+0.02(+4.76%)
Aug 04, 2023
0.4200
0
-0.04(-8.70%)
Aug 03, 2023
0.4700
0.4700
0.4600
0.4600
23,505
-0.01(-2.13%)
Aug 02, 2023
0.4600
0.4700
0.4600
0.4700
6,000
+0.01(+2.17%)
Aug 01, 2023
0.4600
0.4600
0.4600
0.4600
1,008
-0.01(-2.13%)
Jul 31, 2023
0.4700
0.4700
0.4700
0.4700
2,595
+0.04(+9.30%)
Jul 28, 2023
0.4250
0.4700
0.4250
0.4300
27,600
-0.04(-8.51%)
Jul 27, 2023
0.4650
0.4700
0.4650
0.4700
16,362
-0.01(-2.08%)
Jul 26, 2023
0.4600
0.4800
0.4400
0.4800
85,000
+0.03(+6.67%)
Jul 25, 2023
0.4600
0.4600
0.4500
0.4500
34,150
-0.02(-4.26%)
Jul 24, 2023
0.4350
0.4800
0.4350
0.4700
8,128
-0.03(-6.00%)
Jul 21, 2023
0.4400
0.5000
0.4350
0.5000
56,200
+0.09(+21.95%)
Jul 20, 2023
0.4100
0.4100
0.4100
0.4100
2,001
-0.02(-4.65%)
Jul 19, 2023
0.4200
0.4300
0.4200
0.4300
2,016
+0.03(+7.50%)
Jul 18, 2023
0.4000
0.4000
0.4000
0.4000
8,048
+0.01(+2.56%)
Jul 17, 2023
0.3900
0.3900
0.3900
0.3900
15,100
+0.03(+8.33%)
Jul 13, 2023
0.3600
10
-0.01(-2.70%)
Jul 12, 2023
0.3850
0.3900
0.3600
0.3700
102,075
-0.11(-22.92%)
Jul 07, 2023
0.4800
3
+0.08(+20.00%)
Jun 28, 2023
0.4000
490
-0.03(-8.05%)
Jun 27, 2023
0.4350
0.4350
0.4350
0.4350
1,000
+0.00(+0.00%)
Jun 23, 2023
0.4350
100
-0.01(-1.14%)
Jun 22, 2023
0.4550
0.4550
0.3650
0.4400
6,404
-0.02(-3.30%)
Jun 21, 2023
0.4550
0.4550
0.4550
0.4550
5,200
+0.00(+0.00%)
Jun 19, 2023
0.4550
22
-0.01(-2.15%)
Jun 15, 2023
0.4650
28
-0.09(-15.45%)
May 08, 2023
0.5500
0.5500
0.5500
0.5500
2,600
+0.01(+1.85%)
May 05, 2023
0.5400
0.5400
0.5400
0.5400
1,000
+0.00(+0.00%)
May 02, 2023
0.5400
58
+0.00(+0.00%)
May 01, 2023
0.5400
0.5400
0.5400
0.5400
12,986
+0.00(+0.00%)
Apr 28, 2023
0.5400
0.5400
0.5400
0.5400
1,550
-0.02(-3.57%)
Apr 25, 2023
0.5600
80
+0.00(+0.00%)
Apr 24, 2023
0.5700
0.5700
0.5600
0.5600
12,332
+0.03(+5.66%)
Apr 21, 2023
0.5300
0.5300
0.5300
0.5300
12,975
-0.04(-7.02%)
Apr 20, 2023
0.5800
0.5800
0.5300
0.5700
6,003
+0.06(+11.76%)
Apr 19, 2023
0.5600
0.5600
0.5100
0.5100
1,525
+0.00(+0.00%)
Apr 17, 2023
0.5100
0
-0.02(-3.77%)
Apr 14, 2023
0.5300
0.5300
0.5300
0.5300
4,811
+0.04(+8.16%)
Apr 13, 2023
0.4900
0.4900
0.4900
0.4900
10,500
-0.04(-7.55%)
Apr 12, 2023
0.5500
0.5500
0.5300
0.5300
91,748
+0.00(+0.00%)
Apr 11, 2023
0.4900
0.5300
0.4900
0.5300
57,161
+0.09(+20.45%)
Apr 10, 2023
0.4600
0.4600
0.4400
0.4400
7,102
-0.02(-4.35%)
Apr 06, 2023
0.4600
0
+0.00(+0.00%)
Apr 05, 2023
0.4750
0.4750
0.4350
0.4600
7,776
+0.01(+1.10%)
Apr 04, 2023
0.4550
0.4550
0.4550
0.4550
10,008
+0.01(+1.11%)
Apr 03, 2023
0.4400
0.4500
0.4400
0.4500
40,304
+0.03(+7.14%)
Mar 30, 2023
0.4200
0
+0.00(+0.00%)
Mar 29, 2023
0.4400
0.4400
0.4200
0.4200
13,500
-0.02(-4.55%)
Mar 28, 2023
0.4450
0.4550
0.4400
0.4400
138,100
+0.00(+0.00%)
Mar 27, 2023
0.4300
0.4400
0.4300
0.4400
17,338
+0.01(+2.33%)
Mar 24, 2023
0.4400
0.4400
0.4300
0.4300
1,788
+0.02(+4.88%)
Mar 23, 2023
0.4100
0.4100
0.4100
0.4100
177,128
-0.01(-2.38%)
Mar 22, 2023
0.4300
0.4300
0.4200
0.4200
33,615
+0.00(+0.00%)
Mar 21, 2023
0.4200
0.4200
0.4200
0.4200
1,500
-0.03(-6.67%)
Mar 20, 2023
0.4600
0.4600
0.4500
0.4500
9,321
+0.03(+7.14%)
Mar 17, 2023
0.4400
0.4750
0.4200
0.4200
68,338
-0.01(-2.33%)
Mar 16, 2023
0.4050
0.4300
0.4000
0.4300
31,430
+0.02(+6.17%)
Mar 15, 2023
0.4500
0.4900
0.4000
0.4050
139,348
-0.00(-1.22%)
Mar 14, 2023
0.3350
0.4100
0.3300
0.4100
215,260
+0.13(+46.43%)
Mar 13, 2023
0.2750
0.2850
0.2750
0.2800
42,537
+0.01(+1.82%)
Mar 10, 2023
0.2750
0.2750
0.2750
0.2750
6,001
+0.02(+5.77%)
Mar 09, 2023
0.2750
0.2750
0.2600
0.2600
5,407
+0.00(+0.00%)
Mar 03, 2023
0.2600
0
-0.01(-1.89%)
Mar 01, 2023
0.2650
250
-0.02(-5.36%)
Feb 23, 2023
0.2800
10
-0.01(-3.45%)
Feb 21, 2023
0.2900
2
+0.00(+0.00%)
Feb 17, 2023
0.2900
0
+0.00(+0.00%)
Feb 13, 2023
0.2900
0
-0.01(-1.69%)
Feb 10, 2023
0.2950
0.2950
0.2950
0.2950
40,500
+0.00(+0.00%)
Feb 09, 2023
0.2950
0.2950
0.2950
0.2950
1,500
+0.00(+0.00%)
Feb 08, 2023
0.2950
0.2950
0.2900
0.2950
50,135
+0.00(+0.00%)
Feb 07, 2023
0.3050
0.3050
0.2950
0.2950
44,750
-0.03(-7.81%)
Feb 06, 2023
0.3000
0.3200
0.3000
0.3200
8,902
-0.01(-3.03%)
Feb 03, 2023
0.3300
0.3300
0.3300
0.3300
36,501
+0.02(+6.45%)
Feb 02, 2023
0.3200
0.3200
0.3100
0.3100
64,600
-0.02(-4.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.