Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Talon Metal Corp
(TSX:
TLO
)
0.1900
+0.0050 (+2.70%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.1450
0.1475
0.1400
0.1450
114,374
+0.00(+0.00%)
Jan 30, 2024
0.1475
0.1550
0.1450
0.1450
662,220
-0.01(-3.33%)
Jan 29, 2024
0.1400
0.1525
0.1400
0.1500
158,265
+0.00(+0.00%)
Jan 26, 2024
0.1450
0.1500
0.1450
0.1500
203,000
+0.01(+3.45%)
Jan 25, 2024
0.1500
0.1500
0.1450
0.1450
152,158
+0.00(+0.00%)
Jan 24, 2024
0.1500
0.1500
0.1450
0.1450
102,515
+0.00(+0.00%)
Jan 23, 2024
0.1550
0.1550
0.1450
0.1450
261,097
-0.01(-3.33%)
Jan 22, 2024
0.1500
0.1500
0.1450
0.1500
251,540
+0.01(+3.45%)
Jan 19, 2024
0.1500
0.1500
0.1450
0.1450
600,050
-0.01(-3.33%)
Jan 18, 2024
0.1600
0.1600
0.1450
0.1500
4,556,419
-0.01(-6.25%)
Jan 17, 2024
0.1750
0.1750
0.1600
0.1600
341,528
-0.01(-5.88%)
Jan 16, 2024
0.1650
0.1750
0.1650
0.1700
25,800
+0.00(+0.00%)
Jan 15, 2024
0.1650
0.1700
0.1650
0.1700
127,406
+0.00(+0.00%)
Jan 12, 2024
0.1800
0.1800
0.1650
0.1700
171,281
+0.01(+3.03%)
Jan 11, 2024
0.1700
0.1700
0.1650
0.1650
246,781
-0.01(-5.71%)
Jan 10, 2024
0.1750
0.1750
0.1700
0.1750
29,960
-0.01(-2.78%)
Jan 09, 2024
0.1700
0.1800
0.1650
0.1800
174,186
+0.01(+5.88%)
Jan 08, 2024
0.1700
0.1700
0.1700
0.1700
183,126
+0.00(+0.00%)
Jan 05, 2024
0.1700
0.1700
0.1650
0.1700
52,717
+0.00(+0.00%)
Jan 04, 2024
0.1850
0.1850
0.1650
0.1700
373,925
-0.01(-8.11%)
Jan 03, 2024
0.1850
0.1900
0.1800
0.1850
82,556
+0.01(+2.78%)
Jan 02, 2024
0.1850
0.1850
0.1800
0.1800
31,925
+0.00(+0.00%)
Dec 29, 2023
0.1800
0
-0.01(-2.70%)
Dec 28, 2023
0.1900
0.1900
0.1850
0.1850
23,146
-0.01(-2.63%)
Dec 27, 2023
0.1900
0.2050
0.1850
0.1900
879,453
-0.01(-2.56%)
Dec 22, 2023
0.1950
0
+0.00(+0.00%)
Dec 21, 2023
0.2000
0.2100
0.1950
0.1950
523,707
-0.01(-4.88%)
Dec 20, 2023
0.1950
0.2050
0.1900
0.2050
356,323
+0.01(+7.89%)
Dec 19, 2023
0.1800
0.1900
0.1800
0.1900
142,086
+0.01(+5.56%)
Dec 18, 2023
0.1700
0.1800
0.1700
0.1800
249,842
+0.01(+2.86%)
Dec 15, 2023
0.1800
0.1800
0.1750
0.1750
127,701
-0.01(-2.78%)
Dec 14, 2023
0.1600
0.1800
0.1550
0.1800
388,826
+0.03(+20.00%)
Dec 13, 2023
0.1600
0.1600
0.1500
0.1500
317,252
-0.01(-3.23%)
Dec 12, 2023
0.1650
0.1650
0.1550
0.1550
719,577
-0.01(-3.13%)
Dec 11, 2023
0.1650
0.1700
0.1600
0.1600
247,077
-0.01(-3.03%)
Dec 08, 2023
0.1650
0.1675
0.1650
0.1650
255,871
+0.00(+0.00%)
Dec 07, 2023
0.1650
0.1750
0.1650
0.1650
200,652
-0.01(-2.94%)
Dec 06, 2023
0.1750
0.1750
0.1700
0.1700
121,393
-0.00(-2.86%)
Dec 05, 2023
0.1800
0.1800
0.1650
0.1750
691,499
-0.01(-2.78%)
Dec 04, 2023
0.1800
0.1825
0.1750
0.1800
552,554
+0.01(+2.86%)
Dec 01, 2023
0.1800
0.1950
0.1750
0.1750
775,544
-0.01(-5.41%)
Nov 30, 2023
0.1850
0.1900
0.1800
0.1850
268,324
-0.01(-2.63%)
Nov 29, 2023
0.1850
0.1900
0.1800
0.1900
276,376
+0.00(+0.00%)
Nov 28, 2023
0.1950
0.1950
0.1800
0.1900
174,154
+0.00(+0.00%)
Nov 27, 2023
0.2100
0.2100
0.1800
0.1900
731,193
-0.02(-8.43%)
Nov 24, 2023
0.2050
0.2150
0.2050
0.2075
85,267
-0.00(-1.19%)
Nov 23, 2023
0.2100
0.2100
0.2050
0.2100
206,000
-0.01(-2.33%)
Nov 22, 2023
0.2150
0.2200
0.2150
0.2150
125,628
-0.01(-2.27%)
Nov 21, 2023
0.2200
0.2300
0.2150
0.2200
58,010
-0.01(-2.22%)
Nov 20, 2023
0.2300
0.2300
0.2200
0.2250
118,907
-0.01(-2.17%)
Nov 17, 2023
0.2350
0.2350
0.2225
0.2300
112,558
-0.00(-2.13%)
Nov 16, 2023
0.2400
0.2400
0.2250
0.2350
43,500
+0.01(+4.44%)
Nov 15, 2023
0.2300
0.2300
0.2200
0.2250
17,244
+0.00(+0.00%)
Nov 14, 2023
0.2200
0.2250
0.2150
0.2250
112,280
+0.01(+2.27%)
Nov 13, 2023
0.2250
0.2275
0.2200
0.2200
89,420
-0.01(-2.22%)
Nov 10, 2023
0.2350
0.2400
0.2250
0.2250
201,132
-0.01(-4.26%)
Nov 09, 2023
0.2400
0.2400
0.2350
0.2350
21,104
-0.01(-4.08%)
Nov 08, 2023
0.2450
0.2500
0.2400
0.2450
190,468
+0.01(+4.26%)
Nov 07, 2023
0.2300
0.2375
0.2300
0.2350
22,379
-0.01(-2.08%)
Nov 06, 2023
0.2450
0.2500
0.2350
0.2400
162,574
-0.01(-4.00%)
Nov 03, 2023
0.2400
0.2550
0.2400
0.2500
593,294
+0.01(+4.17%)
Nov 02, 2023
0.2400
0.2450
0.2350
0.2400
67,376
+0.01(+2.13%)
Nov 01, 2023
0.2350
0.2350
0.2300
0.2350
42,851
+0.00(+2.17%)
Oct 31, 2023
0.2450
0.2450
0.2300
0.2300
70,049
-0.00(-2.13%)
Oct 30, 2023
0.2300
0.2400
0.2300
0.2350
123,881
+0.00(+0.00%)
Oct 27, 2023
0.2400
0.2400
0.2300
0.2350
59,000
+0.00(+2.17%)
Oct 26, 2023
0.2300
0.2400
0.2300
0.2300
91,082
-0.00(-2.13%)
Oct 25, 2023
0.2450
0.2450
0.2300
0.2350
128,093
+0.00(+0.00%)
Oct 24, 2023
0.2400
0.2400
0.2350
0.2350
63,341
-0.01(-2.08%)
Oct 23, 2023
0.2400
0.2450
0.2400
0.2400
215,796
-0.01(-4.00%)
Oct 20, 2023
0.2450
0.2500
0.2350
0.2500
307,300
+0.01(+2.04%)
Oct 19, 2023
0.2350
0.2500
0.2350
0.2450
809,353
+0.01(+4.26%)
Oct 18, 2023
0.2400
0.2500
0.2350
0.2350
76,214
-0.01(-4.08%)
Oct 17, 2023
0.2350
0.2500
0.2350
0.2450
571,543
+0.01(+4.26%)
Oct 16, 2023
0.2400
0.2400
0.2350
0.2350
103,731
-0.01(-2.08%)
Oct 13, 2023
0.2400
0.2450
0.2350
0.2400
196,302
+0.01(+2.13%)
Oct 12, 2023
0.2400
0.2500
0.2300
0.2350
142,850
-0.01(-4.08%)
Oct 11, 2023
0.2500
0.2500
0.2350
0.2450
204,014
+0.00(+0.00%)
Oct 10, 2023
0.2500
0.2500
0.2400
0.2450
80,406
-0.01(-2.00%)
Oct 06, 2023
0.2500
0
+0.01(+4.17%)
Oct 05, 2023
0.2600
0.2600
0.2350
0.2400
209,979
-0.02(-7.69%)
Oct 04, 2023
0.2500
0.2600
0.2450
0.2600
96,815
+0.02(+6.12%)
Oct 03, 2023
0.2550
0.2625
0.2450
0.2450
80,869
-0.01(-3.92%)
Oct 02, 2023
0.2600
0.2625
0.2500
0.2550
205,075
-0.01(-1.92%)
Sep 29, 2023
0.2700
0.2725
0.2550
0.2600
103,320
+0.00(+0.00%)
Sep 28, 2023
0.2600
0.2600
0.2500
0.2600
143,189
+0.00(+0.00%)
Sep 27, 2023
0.2700
0.2700
0.2550
0.2600
329,865
-0.01(-1.89%)
Sep 26, 2023
0.2850
0.2850
0.2650
0.2650
443,858
-0.01(-3.64%)
Sep 25, 2023
0.2900
0.2800
0.2750
0.2750
25,506
-0.01(-5.17%)
Sep 22, 2023
0.2800
0.3000
0.2800
0.2900
211,838
-0.01(-1.69%)
Sep 21, 2023
0.3050
0.3050
0.2650
0.2950
411,978
+0.01(+1.72%)
Sep 20, 2023
0.3000
0.3050
0.2900
0.2900
160,999
+0.00(+0.00%)
Sep 19, 2023
0.3000
0.3000
0.2900
0.2900
67,700
-0.01(-3.33%)
Sep 18, 2023
0.3100
0.3100
0.2950
0.3000
449,900
-0.01(-1.64%)
Sep 15, 2023
0.3000
0.3100
0.2900
0.3050
155,302
+0.01(+3.39%)
Sep 14, 2023
0.3000
0.3050
0.2900
0.2950
460,100
-0.01(-1.67%)
Sep 13, 2023
0.2900
0.3100
0.2850
0.3000
525,409
+0.02(+7.14%)
Sep 12, 2023
0.2700
0.2900
0.2650
0.2800
661,530
+0.02(+7.69%)
Sep 11, 2023
0.2650
0.2675
0.2600
0.2600
145,049
-0.01(-1.89%)
Sep 08, 2023
0.2700
0.2700
0.2650
0.2650
148,596
+0.01(+1.92%)
Sep 07, 2023
0.2550
0.2600
0.2500
0.2600
422,415
+0.01(+1.96%)
Sep 06, 2023
0.2600
0.2600
0.2550
0.2550
73,000
+0.01(+2.00%)
Sep 05, 2023
0.2500
0.2550
0.2500
0.2500
405,048
+0.00(+0.00%)
Sep 01, 2023
0.2500
0
-0.01(-1.96%)
Aug 31, 2023
0.2650
0.2650
0.2550
0.2550
109,042
-0.01(-1.92%)
Aug 30, 2023
0.2650
0.2650
0.2600
0.2600
65,400
-0.01(-1.89%)
Aug 29, 2023
0.2650
0.2650
0.2600
0.2650
127,710
+0.01(+1.92%)
Aug 28, 2023
0.2700
0.2800
0.2600
0.2600
350,076
-0.02(-5.45%)
Aug 25, 2023
0.2900
0.2900
0.2750
0.2750
170,704
-0.01(-3.51%)
Aug 24, 2023
0.2900
0.2900
0.2700
0.2850
203,290
+0.01(+3.64%)
Aug 23, 2023
0.2650
0.2800
0.2575
0.2750
640,615
+0.02(+5.77%)
Aug 22, 2023
0.2650
0.2650
0.2500
0.2600
117,151
+0.00(+0.00%)
Aug 21, 2023
0.2600
0.2700
0.2550
0.2600
251,222
+0.02(+6.12%)
Aug 18, 2023
0.2500
0.2500
0.2325
0.2450
274,310
-0.01(-2.00%)
Aug 17, 2023
0.2600
0.2600
0.2450
0.2500
449,147
-0.01(-3.85%)
Aug 16, 2023
0.2700
0.2750
0.2600
0.2600
882,288
-0.01(-2.80%)
Aug 15, 2023
0.2700
0.2725
0.2675
0.2675
94,022
+0.00(+0.00%)
Aug 14, 2023
0.2800
0.2800
0.2675
0.2675
55,744
-0.01(-2.73%)
Aug 11, 2023
0.2950
0.2950
0.2750
0.2750
624,341
-0.01(-3.51%)
Aug 10, 2023
0.2750
0.2950
0.2675
0.2850
362,440
+0.01(+5.56%)
Aug 09, 2023
0.2650
0.2700
0.2650
0.2700
45,193
+0.01(+1.89%)
Aug 08, 2023
0.2750
0.2750
0.2650
0.2650
350,344
-0.01(-1.85%)
Aug 04, 2023
0.2700
0
+0.00(+0.93%)
Aug 03, 2023
0.2700
0.2700
0.2675
0.2675
63,160
-0.00(-0.93%)
Aug 02, 2023
0.2700
0.2700
0.2700
0.2700
170,205
+0.00(+0.93%)
Aug 01, 2023
0.2700
0.2700
0.2650
0.2675
67,508
-0.01(-2.73%)
Jul 31, 2023
0.2700
0.2750
0.2650
0.2750
108,491
+0.01(+3.77%)
Jul 28, 2023
0.2700
0.2700
0.2600
0.2650
199,520
+0.00(+0.00%)
Jul 27, 2023
0.2600
0.2700
0.2600
0.2650
60,065
+0.00(+0.00%)
Jul 26, 2023
0.2650
0.2700
0.2600
0.2650
89,960
+0.00(+0.00%)
Jul 25, 2023
0.2700
0.2700
0.2650
0.2650
210,914
-0.01(-1.85%)
Jul 24, 2023
0.2700
0.2700
0.2600
0.2700
63,364
+0.00(+0.00%)
Jul 21, 2023
0.2800
0.2800
0.2600
0.2700
811,197
-0.01(-4.42%)
Jul 20, 2023
0.2850
0.2850
0.2800
0.2825
97,149
+0.00(+1.80%)
Jul 19, 2023
0.2700
0.2825
0.2700
0.2775
351,796
+0.00(+0.91%)
Jul 18, 2023
0.2900
0.2900
0.2750
0.2750
336,659
-0.01(-3.51%)
Jul 17, 2023
0.2900
0.2925
0.2800
0.2850
245,176
-0.01(-1.72%)
Jul 14, 2023
0.2900
0.2900
0.2800
0.2900
377,973
+0.00(+0.00%)
Jul 13, 2023
0.2900
0.2900
0.2800
0.2900
143,807
+0.00(+0.00%)
Jul 12, 2023
0.2950
0.2950
0.2800
0.2900
328,052
-0.01(-1.69%)
Jul 11, 2023
0.2900
0.3000
0.2850
0.2950
333,889
-0.01(-1.67%)
Jul 10, 2023
0.2950
0.3000
0.2900
0.3000
387,255
+0.01(+1.69%)
Jul 07, 2023
0.3200
0.3200
0.2950
0.2950
522,285
-0.02(-6.35%)
Jul 06, 2023
0.3350
0.3350
0.3150
0.3150
126,082
-0.02(-4.55%)
Jul 05, 2023
0.3450
0.3450
0.3200
0.3300
292,853
-0.01(-2.94%)
Jul 04, 2023
0.3500
0.3550
0.3400
0.3400
232,219
-0.01(-3.55%)
Jun 30, 2023
0.3525
0
+0.01(+3.68%)
Jun 29, 2023
0.3550
0.3550
0.3400
0.3400
79,202
-0.01(-2.86%)
Jun 28, 2023
0.3550
0.3550
0.3450
0.3500
57,252
+0.00(+0.00%)
Jun 27, 2023
0.3450
0.3525
0.3400
0.3500
499,318
+0.01(+1.45%)
Jun 26, 2023
0.3400
0.3500
0.3400
0.3450
65,450
+0.00(+1.47%)
Jun 23, 2023
0.3500
0.3500
0.3400
0.3400
84,927
-0.01(-2.86%)
Jun 22, 2023
0.3550
0.3550
0.3375
0.3500
292,841
+0.00(+0.00%)
Jun 21, 2023
0.3400
0.3550
0.3400
0.3500
240,165
+0.01(+2.94%)
Jun 20, 2023
0.3250
0.3400
0.3250
0.3400
285,357
+0.02(+5.43%)
Jun 19, 2023
0.3250
0.3250
0.3200
0.3225
44,750
-0.00(-0.77%)
Jun 16, 2023
0.3200
0.3300
0.3200
0.3250
318,808
+0.01(+3.17%)
Jun 15, 2023
0.3150
0.3275
0.3100
0.3150
256,437
+0.01(+1.61%)
Jun 14, 2023
0.3100
0.3100
0.3075
0.3100
768,833
+0.00(+0.00%)
Jun 13, 2023
0.3150
0.3150
0.3075
0.3100
167,825
+0.01(+1.64%)
Jun 12, 2023
0.3100
0.3100
0.3050
0.3050
156,364
-0.01(-1.61%)
Jun 09, 2023
0.3050
0.3150
0.3050
0.3100
136,501
+0.01(+1.64%)
Jun 08, 2023
0.3100
0.3100
0.3050
0.3050
156,600
-0.01(-1.61%)
Jun 07, 2023
0.3100
0.3100
0.3050
0.3100
322,741
+0.01(+1.64%)
Jun 06, 2023
0.3100
0.3100
0.3050
0.3050
177,000
-0.01(-1.61%)
Jun 05, 2023
0.3100
0.3100
0.3050
0.3100
362,308
+0.00(+0.00%)
Jun 02, 2023
0.3100
0.3200
0.3050
0.3100
346,053
+0.01(+1.64%)
Jun 01, 2023
0.2950
0.3100
0.2950
0.3050
92,550
+0.01(+3.39%)
May 31, 2023
0.2950
0.3100
0.2950
0.2950
307,199
+0.00(+0.00%)
May 30, 2023
0.3000
0.3050
0.2950
0.2950
211,515
+0.00(+0.00%)
May 29, 2023
0.2950
0.3000
0.2950
0.2950
76,137
+0.00(+0.00%)
May 26, 2023
0.2950
0.3050
0.2950
0.2950
119,378
+0.00(+0.00%)
May 25, 2023
0.3200
0.3200
0.2950
0.2950
235,135
-0.03(-7.81%)
May 24, 2023
0.3100
0.3200
0.3050
0.3200
110,472
+0.00(+0.00%)
May 23, 2023
0.3300
0.3325
0.3175
0.3200
634,162
-0.00(-0.78%)
May 19, 2023
0.3225
0
-0.01(-2.27%)
May 18, 2023
0.3200
0.3300
0.3100
0.3300
177,533
+0.02(+4.76%)
May 17, 2023
0.3100
0.3200
0.3050
0.3150
815,698
+0.02(+5.00%)
May 16, 2023
0.3250
0.3250
0.3000
0.3000
1,099,424
-0.03(-7.69%)
May 15, 2023
0.3300
0.3325
0.3250
0.3250
108,386
+0.00(+0.00%)
May 12, 2023
0.3300
0.3400
0.3250
0.3250
30,351
-0.01(-1.52%)
May 11, 2023
0.3250
0.3400
0.3250
0.3300
163,288
+0.01(+1.54%)
May 10, 2023
0.3300
0.3300
0.3200
0.3250
387,915
+0.00(+0.00%)
May 09, 2023
0.3200
0.3250
0.3150
0.3250
58,940
+0.02(+4.84%)
May 08, 2023
0.3150
0.3150
0.3100
0.3100
310,958
+0.00(+0.00%)
May 05, 2023
0.3075
0.3150
0.3075
0.3100
554,510
+0.00(+0.00%)
May 04, 2023
0.3200
0.3200
0.3050
0.3100
399,853
-0.01(-3.13%)
May 03, 2023
0.3300
0.3300
0.3150
0.3200
99,000
-0.01(-3.03%)
May 02, 2023
0.3400
0.3400
0.3200
0.3300
251,534
+0.01(+3.13%)
May 01, 2023
0.3450
0.3450
0.3200
0.3200
57,065
-0.02(-5.88%)
Apr 28, 2023
0.3300
0.3550
0.3200
0.3400
387,327
+0.02(+6.25%)
Apr 27, 2023
0.3050
0.3400
0.2950
0.3200
554,708
+0.02(+4.92%)
Apr 26, 2023
0.3100
0.3100
0.3000
0.3050
356,118
+0.00(+0.00%)
Apr 25, 2023
0.3400
0.3400
0.2950
0.3050
622,233
-0.04(-10.29%)
Apr 24, 2023
0.3750
0.3750
0.3350
0.3400
585,929
-0.04(-10.53%)
Apr 21, 2023
0.3900
0.3900
0.3600
0.3800
2,608,439
+0.01(+2.70%)
Apr 20, 2023
0.3250
0.3700
0.3250
0.3700
1,911,381
+0.04(+13.85%)
Apr 19, 2023
0.3250
0.3300
0.3250
0.3250
339,877
+0.01(+1.56%)
Apr 18, 2023
0.3350
0.3400
0.3200
0.3200
1,178,739
-0.02(-4.48%)
Apr 17, 2023
0.3600
0.3600
0.3350
0.3350
394,263
-0.02(-5.63%)
Apr 14, 2023
0.3550
0.3550
0.3350
0.3550
316,303
+0.00(+0.00%)
Apr 13, 2023
0.3700
0.3700
0.3450
0.3550
225,266
-0.02(-4.05%)
Apr 12, 2023
0.3800
0.3800
0.3650
0.3700
152,028
-0.01(-2.63%)
Apr 11, 2023
0.3650
0.3800
0.3650
0.3800
128,477
+0.01(+2.70%)
Apr 10, 2023
0.3750
0.3750
0.3550
0.3700
130,340
+0.01(+1.37%)
Apr 06, 2023
0.3650
0
+0.01(+2.82%)
Apr 05, 2023
0.3550
0.3650
0.3500
0.3550
186,660
-0.01(-1.39%)
Apr 04, 2023
0.3500
0.3650
0.3500
0.3600
42,056
+0.01(+1.41%)
Apr 03, 2023
0.3400
0.3650
0.3300
0.3550
231,482
-0.01(-1.39%)
Mar 31, 2023
0.3700
0.3700
0.3600
0.3600
151,587
-0.01(-1.37%)
Mar 30, 2023
0.3650
0.3800
0.3600
0.3650
200,845
+0.00(+0.00%)
Mar 29, 2023
0.3700
0.3700
0.3450
0.3650
500,461
-0.01(-1.35%)
Mar 28, 2023
0.3250
0.3800
0.3250
0.3700
237,051
+0.04(+12.12%)
Mar 27, 2023
0.3500
0.3500
0.3275
0.3300
147,650
+0.00(+0.00%)
Mar 24, 2023
0.3450
0.3500
0.3250
0.3300
171,415
-0.01(-2.94%)
Mar 23, 2023
0.3600
0.3650
0.3400
0.3400
172,762
-0.01(-4.23%)
Mar 22, 2023
0.3800
0.3800
0.3450
0.3550
501,238
-0.02(-4.05%)
Mar 21, 2023
0.3850
0.3900
0.3700
0.3700
310,313
-0.01(-2.63%)
Mar 20, 2023
0.3850
0.3900
0.3800
0.3800
107,306
+0.00(+0.00%)
Mar 17, 2023
0.3850
0.3850
0.3800
0.3800
39,605
-0.01(-2.56%)
Mar 16, 2023
0.3950
0.3950
0.3800
0.3900
178,674
+0.00(+0.00%)
Mar 15, 2023
0.4000
0.4000
0.3800
0.3900
256,906
-0.02(-4.88%)
Mar 14, 2023
0.4050
0.4100
0.4000
0.4100
210,504
+0.01(+2.50%)
Mar 13, 2023
0.4000
0.4000
0.3800
0.4000
184,652
+0.02(+5.26%)
Mar 10, 2023
0.4000
0.4100
0.3800
0.3800
407,953
-0.03(-6.17%)
Mar 09, 2023
0.4100
0.4100
0.4000
0.4050
146,344
+0.00(+0.00%)
Mar 08, 2023
0.4050
0.4150
0.4000
0.4050
261,280
-0.00(-1.22%)
Mar 07, 2023
0.4300
0.4300
0.4050
0.4100
360,665
-0.02(-3.53%)
Mar 06, 2023
0.4400
0.4400
0.4150
0.4250
277,406
-0.02(-3.41%)
Mar 03, 2023
0.4450
0.4600
0.4400
0.4400
117,094
-0.01(-1.12%)
Mar 02, 2023
0.4500
0.4600
0.4450
0.4450
153,604
-0.02(-3.26%)
Mar 01, 2023
0.4400
0.4650
0.4400
0.4600
349,205
+0.02(+4.55%)
Feb 28, 2023
0.4450
0.4450
0.4350
0.4400
386,554
-0.01(-1.12%)
Feb 27, 2023
0.4100
0.4450
0.4100
0.4450
626,775
+0.04(+8.54%)
Feb 24, 2023
0.4150
0.4250
0.4100
0.4100
188,116
-0.01(-1.20%)
Feb 23, 2023
0.4100
0.4300
0.4050
0.4150
585,087
+0.01(+1.22%)
Feb 22, 2023
0.4100
0.4100
0.3950
0.4100
826,961
+0.00(+1.23%)
Feb 21, 2023
0.4150
0.4150
0.4000
0.4050
466,841
-0.00(-1.22%)
Feb 17, 2023
0.4100
0
-0.01(-1.20%)
Feb 16, 2023
0.4100
0.4175
0.4100
0.4150
290,584
+0.01(+1.22%)
Feb 15, 2023
0.4100
0.4150
0.4100
0.4100
86,755
-0.02(-3.53%)
Feb 14, 2023
0.4200
0.4250
0.4050
0.4250
499,291
+0.01(+2.41%)
Feb 13, 2023
0.4100
0.4250
0.4100
0.4150
318,781
-0.01(-1.19%)
Feb 10, 2023
0.4250
0.4400
0.4200
0.4200
216,214
-0.02(-3.45%)
Feb 09, 2023
0.4200
0.4500
0.4100
0.4350
580,089
+0.02(+4.82%)
Feb 08, 2023
0.4050
0.4150
0.4000
0.4150
240,078
+0.01(+3.75%)
Feb 07, 2023
0.4100
0.4100
0.4000
0.4000
137,753
-0.01(-1.23%)
Feb 06, 2023
0.4200
0.4275
0.4000
0.4050
348,790
-0.00(-1.22%)
Feb 03, 2023
0.4300
0.4450
0.4100
0.4100
661,045
-0.03(-6.82%)
Feb 02, 2023
0.4300
0.4450
0.4300
0.4400
209,100
+0.01(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.