Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rock Tech Lithium Inc (TSV: RCK )

1.690 -0.310 (-15.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.150 1.160 1.120 1.130 17,260 -0.03(-2.59%)
Jan 30, 2024 1.130 1.160 1.130 1.160 13,258 +0.05(+4.50%)
Jan 29, 2024 1.130 1.130 1.110 1.110 7,600 -0.04(-3.48%)
Jan 26, 2024 1.110 1.150 1.110 1.150 13,120 +0.03(+2.68%)
Jan 25, 2024 1.110 1.150 1.060 1.120 66,460 +0.01(+0.90%)
Jan 24, 2024 1.110 1.130 1.110 1.110 130,783 -0.04(-3.48%)
Jan 23, 2024 1.140 1.170 1.140 1.150 16,700 +0.02(+1.77%)
Jan 22, 2024 1.160 1.160 1.130 1.130 29,410 -0.02(-1.74%)
Jan 19, 2024 1.160 1.230 1.150 1.150 47,500 -0.10(-8.00%)
Jan 18, 2024 1.180 1.250 1.170 1.250 38,756 +0.06(+5.04%)
Jan 17, 2024 1.140 1.200 1.140 1.190 35,700 +0.05(+4.39%)
Jan 16, 2024 1.220 1.220 1.140 1.140 114,498 -0.11(-8.80%)
Jan 15, 2024 1.270 1.300 1.230 1.250 27,480 -0.02(-1.57%)
Jan 12, 2024 1.250 1.280 1.240 1.270 42,865 +0.03(+2.42%)
Jan 11, 2024 1.330 1.340 1.240 1.240 214,230 -0.08(-6.06%)
Jan 10, 2024 1.380 1.380 1.320 1.320 33,400 -0.10(-7.04%)
Jan 09, 2024 1.420 1.420 1.420 1.420 20,200 -0.01(-0.70%)
Jan 08, 2024 1.390 1.450 1.350 1.430 29,571 +0.02(+1.42%)
Jan 05, 2024 1.390 1.410 1.375 1.410 32,913 +0.04(+2.92%)
Jan 04, 2024 1.310 1.380 1.310 1.370 18,804 +0.01(+0.74%)
Jan 03, 2024 1.380 1.400 1.330 1.360 30,902 +0.00(+0.00%)
Jan 02, 2024 1.350 1.360 1.310 1.360 32,289 +0.01(+0.74%)
Dec 29, 2023 1.350 0 -0.03(-2.17%)
Dec 28, 2023 1.440 1.440 1.360 1.380 76,093 +0.04(+2.99%)
Dec 27, 2023 1.340 1.450 1.330 1.340 73,497 +0.04(+3.08%)
Dec 22, 2023 1.300 0 -0.04(-2.99%)
Dec 21, 2023 1.330 1.350 1.320 1.340 37,487 -0.01(-0.74%)
Dec 20, 2023 1.370 1.380 1.340 1.350 18,997 -0.04(-2.88%)
Dec 19, 2023 1.340 1.390 1.310 1.390 62,810 -0.02(-1.42%)
Dec 18, 2023 1.430 1.430 1.380 1.410 29,801 -0.02(-1.40%)
Dec 15, 2023 1.410 1.430 1.400 1.430 33,800 -0.02(-1.38%)
Dec 14, 2023 1.420 1.460 1.390 1.450 97,585 +0.04(+2.84%)
Dec 13, 2023 1.360 1.410 1.350 1.410 51,940 +0.06(+4.44%)
Dec 12, 2023 1.310 1.370 1.290 1.350 39,395 -0.01(-0.74%)
Dec 11, 2023 1.450 1.450 1.350 1.360 143,705 -0.06(-4.23%)
Dec 08, 2023 1.300 1.420 1.300 1.420 107,598 +0.16(+12.70%)
Dec 07, 2023 1.300 1.320 1.260 1.260 91,438 -0.07(-5.26%)
Dec 06, 2023 1.470 1.530 1.290 1.330 199,650 -0.11(-7.64%)
Dec 05, 2023 1.700 1.700 1.410 1.440 362,731 -0.14(-8.86%)
Dec 04, 2023 1.380 1.580 1.350 1.580 272,938 +0.34(+27.42%)
Dec 01, 2023 1.230 1.250 1.220 1.240 215,480 +0.04(+3.33%)
Nov 30, 2023 1.220 1.230 1.190 1.200 55,459 -0.03(-2.44%)
Nov 29, 2023 1.230 1.230 1.220 1.230 39,300 +0.00(+0.00%)
Nov 28, 2023 1.220 1.230 1.210 1.230 50,900 +0.02(+1.65%)
Nov 27, 2023 1.220 1.220 1.200 1.210 20,708 -0.01(-0.82%)
Nov 24, 2023 1.200 1.220 1.190 1.220 35,660 +0.01(+0.83%)
Nov 23, 2023 1.200 1.240 1.200 1.210 211,320 +0.03(+2.54%)
Nov 22, 2023 1.190 1.200 1.180 1.180 25,755 -0.01(-0.84%)
Nov 21, 2023 1.190 1.200 1.180 1.190 5,753 +0.00(+0.00%)
Nov 20, 2023 1.200 1.200 1.160 1.190 8,309 -0.01(-0.83%)
Nov 17, 2023 1.200 1.230 1.180 1.200 54,500 -0.02(-1.64%)
Nov 16, 2023 1.190 1.230 1.170 1.220 32,186 +0.08(+7.02%)
Nov 15, 2023 1.200 1.230 1.140 1.140 7,311 -0.07(-5.79%)
Nov 14, 2023 1.230 1.230 1.210 1.210 28,400 +0.01(+0.83%)
Nov 13, 2023 1.260 1.260 1.200 1.200 62,350 -0.03(-2.44%)
Nov 10, 2023 1.210 1.230 1.200 1.230 13,770 +0.02(+1.65%)
Nov 09, 2023 1.210 1.260 1.210 1.210 22,177 -0.01(-0.82%)
Nov 08, 2023 1.250 1.250 1.200 1.220 20,500 -0.03(-2.40%)
Nov 07, 2023 1.300 1.300 1.250 1.250 7,107 -0.09(-6.72%)
Nov 06, 2023 1.360 1.360 1.270 1.340 154,149 +0.06(+4.28%)
Nov 03, 2023 1.210 1.300 1.185 1.285 109,535 +0.09(+7.98%)
Nov 02, 2023 1.170 1.190 1.150 1.190 21,350 +0.01(+1.28%)
Nov 01, 2023 1.150 1.180 1.140 1.175 78,104 +0.05(+3.98%)
Oct 31, 2023 1.190 1.190 1.115 1.130 19,005 -0.03(-2.59%)
Oct 30, 2023 1.160 1.160 1.100 1.160 100,207 -0.02(-1.69%)
Oct 27, 2023 1.180 1.230 1.180 1.180 43,728 -0.02(-1.67%)
Oct 26, 2023 1.230 1.230 1.180 1.200 210,249 -0.02(-1.64%)
Oct 25, 2023 1.280 1.280 1.190 1.220 72,548 -0.05(-3.94%)
Oct 24, 2023 1.390 1.400 1.250 1.270 560,913 -0.14(-9.93%)
Oct 23, 2023 1.410 1.410 1.400 1.410 132,215 +0.00(+0.00%)
Oct 20, 2023 1.350 1.410 1.340 1.410 181,212 +0.06(+4.44%)
Oct 19, 2023 1.320 1.390 1.320 1.350 23,005 +0.01(+0.75%)
Oct 18, 2023 1.340 1.350 1.320 1.340 32,300 +0.03(+2.29%)
Oct 17, 2023 1.280 1.310 1.270 1.310 26,722 +0.05(+3.97%)
Oct 16, 2023 1.280 1.340 1.260 1.260 77,000 +0.00(+0.00%)
Oct 13, 2023 1.310 1.350 1.260 1.260 57,846 -0.07(-5.26%)
Oct 12, 2023 1.330 1.340 1.310 1.330 71,849 -0.03(-2.21%)
Oct 11, 2023 1.320 1.400 1.320 1.360 43,805 +0.00(+0.00%)
Oct 10, 2023 1.340 1.370 1.330 1.360 11,735 +0.00(+0.00%)
Oct 06, 2023 1.360 0 -0.01(-0.73%)
Oct 05, 2023 1.400 1.440 1.370 1.370 33,175 -0.05(-3.52%)
Oct 04, 2023 1.420 1.430 1.420 1.420 7,812 -0.02(-1.39%)
Oct 03, 2023 1.450 1.450 1.420 1.440 48,227 -0.01(-0.69%)
Oct 02, 2023 1.450 1.450 1.430 1.450 64,299 -0.01(-0.68%)
Sep 29, 2023 1.450 1.460 1.440 1.460 126,505 +0.02(+1.39%)
Sep 28, 2023 1.460 1.500 1.440 1.440 29,641 -0.05(-3.36%)
Sep 27, 2023 1.450 1.500 1.450 1.490 32,845 +0.00(+0.00%)
Sep 26, 2023 1.470 1.490 1.430 1.490 82,150 +0.04(+2.76%)
Sep 25, 2023 1.420 1.450 1.410 1.450 60,300 +0.01(+0.69%)
Sep 22, 2023 1.410 1.450 1.390 1.440 70,103 +0.08(+5.88%)
Sep 21, 2023 1.480 1.480 1.360 1.360 60,925 -0.08(-5.56%)
Sep 20, 2023 1.420 1.500 1.410 1.440 77,513 -0.02(-1.37%)
Sep 19, 2023 1.510 1.510 1.460 1.460 63,319 -0.08(-5.19%)
Sep 18, 2023 1.640 1.640 1.520 1.540 52,391 -0.07(-4.35%)
Sep 15, 2023 1.690 1.690 1.600 1.610 24,250 -0.06(-3.59%)
Sep 14, 2023 1.660 1.680 1.620 1.670 48,531 +0.00(+0.00%)
Sep 13, 2023 1.680 1.770 1.670 1.670 16,604 -0.07(-4.02%)
Sep 12, 2023 1.750 1.760 1.650 1.740 79,879 -0.07(-3.87%)
Sep 11, 2023 1.870 1.870 1.800 1.810 26,460 -0.09(-4.74%)
Sep 08, 2023 1.880 1.900 1.840 1.900 35,445 +0.05(+2.70%)
Sep 07, 2023 1.880 1.880 1.830 1.850 22,552 -0.04(-2.12%)
Sep 06, 2023 1.800 1.900 1.800 1.890 51,420 +0.04(+2.16%)
Sep 05, 2023 1.890 1.890 1.810 1.850 40,901 -0.04(-2.12%)
Sep 01, 2023 1.890 0 +0.01(+0.53%)
Aug 31, 2023 1.820 1.880 1.820 1.880 4,700 +0.00(+0.00%)
Aug 30, 2023 1.900 1.900 1.860 1.880 10,785 +0.00(+0.00%)
Aug 29, 2023 1.840 1.880 1.840 1.880 19,175 +0.03(+1.62%)
Aug 28, 2023 1.860 1.900 1.820 1.850 74,394 -0.06(-3.14%)
Aug 25, 2023 1.930 1.930 1.890 1.910 254,551 -0.02(-1.04%)
Aug 24, 2023 1.940 1.980 1.920 1.930 23,195 -0.07(-3.50%)
Aug 23, 2023 1.990 2.000 1.950 2.000 51,979 +0.06(+3.09%)
Aug 22, 2023 2.000 2.000 1.940 1.940 31,786 -0.06(-3.00%)
Aug 21, 2023 2.000 2.000 1.980 2.000 47,422 +0.00(+0.00%)
Aug 18, 2023 1.980 2.000 1.980 2.000 22,392 +0.00(+0.00%)
Aug 17, 2023 2.000 2.000 1.960 2.000 10,880 -0.01(-0.50%)
Aug 16, 2023 2.010 2.020 1.970 2.010 98,850 +0.01(+0.50%)
Aug 15, 2023 2.000 2.000 1.990 2.000 29,755 +0.00(+0.00%)
Aug 14, 2023 2.000 2.020 1.960 2.000 61,424 -0.02(-0.99%)
Aug 11, 2023 2.030 2.030 1.990 2.020 69,053 +0.02(+1.00%)
Aug 10, 2023 2.050 2.050 1.990 2.000 113,571 -0.04(-1.96%)
Aug 09, 2023 2.050 2.060 2.010 2.040 88,746 -0.01(-0.49%)
Aug 08, 2023 2.050 2.060 2.020 2.050 1,085,620 +0.05(+2.50%)
Aug 04, 2023 2.000 0 +0.04(+2.04%)
Aug 03, 2023 2.000 2.010 1.940 1.960 74,370 -0.04(-2.00%)
Aug 02, 2023 2.000 2.010 1.990 2.000 159,150 +0.00(+0.00%)
Aug 01, 2023 2.010 2.010 1.980 2.000 90,395 -0.01(-0.50%)
Jul 31, 2023 1.990 2.010 1.980 2.010 31,632 +0.01(+0.50%)
Jul 28, 2023 1.970 2.000 1.970 2.000 20,180 +0.01(+0.50%)
Jul 27, 2023 2.010 2.010 1.990 1.990 6,400 -0.01(-0.50%)
Jul 26, 2023 1.990 2.005 1.990 2.000 3,600 +0.00(+0.00%)
Jul 25, 2023 1.980 2.005 1.980 2.000 13,855 +0.00(+0.00%)
Jul 24, 2023 1.990 2.010 1.980 2.000 59,809 +0.00(+0.00%)
Jul 21, 2023 2.000 2.010 2.000 2.000 19,050 +0.00(+0.00%)
Jul 20, 2023 2.000 2.010 1.990 2.000 14,604 +0.00(+0.00%)
Jul 19, 2023 2.000 2.000 1.990 2.000 98,814 -0.02(-0.74%)
Jul 18, 2023 2.030 2.030 2.000 2.015 22,225 -0.01(-0.74%)
Jul 17, 2023 2.040 2.040 2.000 2.030 44,550 -0.01(-0.49%)
Jul 14, 2023 2.070 2.080 1.990 2.040 93,103 -0.01(-0.49%)
Jul 13, 2023 2.070 2.100 2.010 2.050 286,038 +0.05(+2.50%)
Jul 12, 2023 2.000 2.000 1.980 2.000 128,223 +0.02(+1.01%)
Jul 11, 2023 1.980 1.990 1.900 1.980 27,580 +0.03(+1.54%)
Jul 10, 2023 1.960 2.000 1.950 1.950 20,493 -0.01(-0.51%)
Jul 07, 2023 2.030 2.030 1.960 1.960 61,636 -0.06(-2.97%)
Jul 06, 2023 2.010 2.040 1.890 2.020 56,564 +0.02(+1.00%)
Jul 05, 2023 2.020 2.050 1.980 2.000 34,669 -0.06(-2.91%)
Jul 04, 2023 2.020 2.100 2.020 2.060 56,250 +0.03(+1.48%)
Jun 30, 2023 2.030 0 +0.00(+0.00%)
Jun 29, 2023 2.060 2.090 2.030 2.030 45,504 -0.06(-2.87%)
Jun 28, 2023 2.030 2.140 2.030 2.090 46,900 +0.01(+0.48%)
Jun 27, 2023 1.960 2.090 1.960 2.080 94,726 +0.11(+5.58%)
Jun 26, 2023 1.960 1.970 1.910 1.970 9,117 +0.04(+2.07%)
Jun 23, 2023 1.920 1.960 1.900 1.930 46,638 -0.07(-3.50%)
Jun 22, 2023 2.000 2.030 1.970 2.000 47,770 -0.09(-4.31%)
Jun 21, 2023 2.060 2.140 2.010 2.090 39,542 +0.04(+1.95%)
Jun 20, 2023 2.110 2.120 2.050 2.050 42,710 -0.04(-1.91%)
Jun 19, 2023 2.020 2.090 2.020 2.090 1,600 -0.02(-0.95%)
Jun 16, 2023 2.030 2.110 2.000 2.110 45,841 +0.11(+5.50%)
Jun 15, 2023 2.000 2.030 2.000 2.000 15,200 -0.02(-0.99%)
Jun 14, 2023 2.010 2.060 1.960 2.020 44,120 +0.00(+0.00%)
Jun 13, 2023 2.100 2.110 2.000 2.020 71,820 -0.06(-2.88%)
Jun 12, 2023 2.070 2.200 2.070 2.080 57,480 -0.01(-0.48%)
Jun 09, 2023 2.070 2.090 2.050 2.090 51,939 -0.03(-1.42%)
Jun 08, 2023 2.140 2.170 2.120 2.120 110,865 -0.06(-2.75%)
Jun 07, 2023 2.280 2.280 2.170 2.180 48,048 -0.02(-0.91%)
Jun 06, 2023 2.220 2.250 2.130 2.200 13,715 -0.03(-1.35%)
Jun 05, 2023 2.220 2.280 2.220 2.230 4,090 -0.09(-3.88%)
Jun 02, 2023 2.320 2.320 2.310 2.320 31,682 +0.01(+0.43%)
Jun 01, 2023 2.200 2.310 2.200 2.310 5,600 +0.05(+2.21%)
May 31, 2023 2.250 2.260 2.200 2.260 4,002 -0.05(-2.16%)
May 30, 2023 2.330 2.330 2.240 2.310 26,661 +0.06(+2.67%)
May 29, 2023 2.250 2.250 2.250 2.250 1,961 -0.07(-3.02%)
May 26, 2023 2.340 2.340 2.300 2.320 13,100 +0.01(+0.43%)
May 25, 2023 2.350 2.350 2.270 2.310 14,950 -0.02(-0.86%)
May 24, 2023 2.360 2.360 2.310 2.330 28,771 -0.02(-0.85%)
May 23, 2023 2.350 2.360 2.330 2.350 152,484 +0.00(+0.00%)
May 19, 2023 2.350 0 +0.05(+2.17%)
May 18, 2023 2.340 2.340 2.300 2.300 18,808 -0.01(-0.43%)
May 17, 2023 2.270 2.330 2.270 2.310 21,100 +0.06(+2.67%)
May 16, 2023 2.330 2.330 2.250 2.250 15,049 -0.08(-3.43%)
May 15, 2023 2.340 2.340 2.310 2.330 61,226 -0.01(-0.43%)
May 12, 2023 2.330 2.340 2.280 2.340 23,121 +0.00(+0.00%)
May 11, 2023 2.340 2.340 2.240 2.340 29,260 +0.00(+0.00%)
May 10, 2023 2.330 2.340 2.300 2.340 93,423 +0.03(+1.30%)
May 09, 2023 2.290 2.310 2.290 2.310 94,490 +0.00(+0.00%)
May 08, 2023 2.310 2.310 2.280 2.310 24,936 +0.04(+1.76%)
May 05, 2023 2.290 2.300 2.240 2.270 16,753 +0.03(+1.34%)
May 04, 2023 2.270 2.270 2.230 2.240 3,300 -0.05(-2.18%)
May 03, 2023 2.300 2.310 2.260 2.290 36,950 +0.03(+1.33%)
May 02, 2023 2.230 2.300 2.200 2.260 25,726 +0.06(+2.73%)
May 01, 2023 2.240 2.240 2.180 2.200 15,947 -0.08(-3.51%)
Apr 28, 2023 2.320 2.340 2.280 2.280 5,751 -0.04(-1.72%)
Apr 27, 2023 2.300 2.380 2.220 2.320 71,017 -0.03(-1.28%)
Apr 26, 2023 2.380 2.420 2.330 2.350 54,624 -0.05(-2.08%)
Apr 25, 2023 2.500 2.500 2.400 2.400 15,500 -0.15(-5.88%)
Apr 24, 2023 2.500 2.550 2.480 2.550 42,989 +0.07(+2.82%)
Apr 21, 2023 2.490 2.490 2.380 2.480 18,124 +0.00(+0.00%)
Apr 20, 2023 2.490 2.490 2.450 2.480 8,938 +0.00(+0.00%)
Apr 19, 2023 2.550 2.550 2.470 2.480 33,321 -0.07(-2.75%)
Apr 18, 2023 2.550 2.550 2.510 2.550 15,610 +0.01(+0.39%)
Apr 17, 2023 2.500 2.540 2.500 2.540 31,321 -0.01(-0.39%)
Apr 14, 2023 2.550 2.550 2.500 2.550 27,831 +0.03(+1.19%)
Apr 13, 2023 2.520 2.550 2.480 2.520 13,500 -0.03(-1.18%)
Apr 12, 2023 2.500 2.550 2.500 2.550 18,630 +0.00(+0.00%)
Apr 11, 2023 2.500 2.550 2.490 2.550 106,158 +0.05(+2.00%)
Apr 10, 2023 2.470 2.500 2.470 2.500 11,991 +0.04(+1.63%)
Apr 06, 2023 2.460 0 -0.12(-4.65%)
Apr 05, 2023 2.680 2.680 2.550 2.580 30,584 -0.04(-1.53%)
Apr 04, 2023 2.730 2.730 2.600 2.620 54,771 -0.11(-4.03%)
Apr 03, 2023 2.730 2.730 2.680 2.730 76,206 +0.00(+0.00%)
Mar 31, 2023 2.670 2.730 2.660 2.730 152,000 +0.08(+3.02%)
Mar 30, 2023 2.650 2.690 2.560 2.650 56,016 +0.04(+1.53%)
Mar 29, 2023 2.650 2.730 2.570 2.610 39,760 -0.01(-0.38%)
Mar 28, 2023 2.620 2.620 2.560 2.620 74,420 +0.00(+0.00%)
Mar 27, 2023 2.600 2.620 2.470 2.620 269,770 +0.02(+0.77%)
Mar 24, 2023 2.550 2.600 2.450 2.600 255,906 +0.05(+1.96%)
Mar 23, 2023 2.550 2.550 2.450 2.550 85,869 +0.00(+0.00%)
Mar 22, 2023 2.470 2.550 2.470 2.550 34,867 +0.05(+2.00%)
Mar 21, 2023 2.500 2.510 2.450 2.500 49,645 +0.00(+0.00%)
Mar 20, 2023 2.430 2.500 2.370 2.500 29,365 +0.05(+2.04%)
Mar 17, 2023 2.500 2.520 2.360 2.450 50,778 -0.02(-0.81%)
Mar 16, 2023 2.530 2.540 2.450 2.470 37,530 -0.05(-1.98%)
Mar 15, 2023 2.640 2.640 2.350 2.520 90,449 -0.11(-4.18%)
Mar 14, 2023 2.620 2.650 2.570 2.630 11,699 +0.03(+1.15%)
Mar 13, 2023 2.500 2.630 2.350 2.600 92,494 +0.06(+2.36%)
Mar 10, 2023 2.640 2.640 2.520 2.540 2,149,836 -0.23(-8.30%)
Mar 09, 2023 2.770 2.790 2.640 2.770 77,242 +0.07(+2.59%)
Mar 08, 2023 2.650 2.760 2.560 2.700 150,982 +0.12(+4.65%)
Mar 07, 2023 2.620 2.620 2.530 2.580 110,803 +0.00(+0.00%)
Mar 06, 2023 2.560 2.580 2.510 2.580 134,727 +0.02(+0.78%)
Mar 03, 2023 2.550 2.640 2.520 2.560 83,811 -0.03(-1.16%)
Mar 02, 2023 2.570 2.630 2.530 2.590 112,501 -0.04(-1.52%)
Mar 01, 2023 2.600 2.640 2.550 2.630 152,589 +0.07(+2.73%)
Feb 28, 2023 2.550 2.590 2.520 2.560 92,289 +0.01(+0.39%)
Feb 27, 2023 2.630 2.630 2.530 2.550 71,764 -0.05(-1.92%)
Feb 24, 2023 2.680 2.680 2.540 2.600 132,654 -0.06(-2.26%)
Feb 23, 2023 2.700 2.700 2.590 2.660 113,987 +0.03(+1.14%)
Feb 22, 2023 2.770 2.770 2.620 2.630 83,318 -0.09(-3.31%)
Feb 21, 2023 2.820 2.820 2.660 2.720 117,605 -0.10(-3.55%)
Feb 17, 2023 2.820 0 -0.07(-2.42%)
Feb 16, 2023 2.940 2.940 2.850 2.890 117,733 -0.10(-3.34%)
Feb 15, 2023 3.040 3.040 2.870 2.990 81,103 -0.02(-0.66%)
Feb 14, 2023 2.970 3.050 2.880 3.010 162,963 +0.12(+4.15%)
Feb 13, 2023 3.050 3.050 2.880 2.890 139,884 -0.28(-8.83%)
Feb 10, 2023 3.380 3.380 3.090 3.170 145,502 -0.27(-7.85%)
Feb 09, 2023 3.550 3.550 3.340 3.440 130,216 -0.14(-3.91%)
Feb 08, 2023 3.540 3.620 3.380 3.580 172,232 +0.10(+2.87%)
Feb 07, 2023 3.330 3.480 3.210 3.480 130,578 +0.24(+7.41%)
Feb 06, 2023 3.240 3.260 3.090 3.240 124,813 +0.11(+3.51%)
Feb 03, 2023 3.020 3.130 2.930 3.130 149,440 -0.01(-0.32%)
Feb 02, 2023 3.130 3.210 3.020 3.140 182,800 +0.16(+5.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.