Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GYM )

0.0850 UNCHANGED
Streaming Delayed Price Updated: 1:08 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0200 0 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Jan 22, 2024 0.0150 0 +0.00(+0.00%)
Jan 19, 2024 0.0150 0.0200 0.0150 0.0150 32,300 +0.00(+0.00%)
Jan 18, 2024 0.0150 0.0150 0.0150 0.0150 44,000 -0.01(-25.00%)
Jan 09, 2024 0.0200 0 -0.01(-20.00%)
Jan 03, 2024 0.0250 0 +0.00(+0.00%)
Dec 27, 2023 0.0250 0 +0.00(+0.00%)
Dec 22, 2023 0.0250 0 +0.01(+25.00%)
Dec 20, 2023 0.0200 0 -0.01(-20.00%)
Dec 15, 2023 0.0250 0 -0.00(-16.67%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 1,350 +0.00(+0.00%)
Dec 12, 2023 0.0300 0 +0.00(+0.00%)
Dec 11, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+0.00%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Dec 07, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Dec 06, 2023 0.0250 0.0250 0.0250 0.0250 22,000 +0.00(+0.00%)
Nov 30, 2023 0.0250 0 -0.00(-16.67%)
Nov 28, 2023 0.0300 0 -0.01(-14.29%)
Nov 24, 2023 0.0350 0 +0.01(+16.67%)
Nov 22, 2023 0.0300 0 -0.01(-14.29%)
Nov 21, 2023 0.0300 0.0350 0.0300 0.0350 56,000 +0.01(+16.67%)
Nov 20, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Nov 17, 2023 0.0300 0.0300 0.0250 0.0250 7,000 -0.00(-16.67%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 14, 2023 0.0300 200 +0.00(+0.00%)
Nov 13, 2023 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Nov 10, 2023 0.0300 0.0300 0.0250 0.0250 11,000 -0.00(-16.67%)
Nov 09, 2023 0.0400 0.0400 0.0300 0.0300 4,249 -0.01(-25.00%)
Nov 08, 2023 0.0400 0.0400 0.0250 0.0400 21,000 +0.00(+0.00%)
Nov 03, 2023 0.0400 0 +0.00(+0.00%)
Oct 31, 2023 0.0400 0 +0.01(+60.00%)
Oct 26, 2023 0.0250 0 +0.00(+0.00%)
Oct 25, 2023 0.0250 0.0250 0.0250 0.0250 16,000 +0.00(+0.00%)
Oct 23, 2023 0.0250 0 +0.00(+0.00%)
Oct 20, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Oct 16, 2023 0.0250 0 -0.00(-16.67%)
Oct 13, 2023 0.0300 0.0300 0.0300 0.0300 10,275 +0.00(+20.00%)
Oct 12, 2023 0.0300 0.0300 0.0250 0.0250 22,000 -0.00(-16.67%)
Oct 06, 2023 0.0300 340 -0.01(-25.00%)
Oct 04, 2023 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0450 0.0450 0.0400 0.0400 21,000 -0.01(-20.00%)
Sep 28, 2023 0.0500 175 +0.00(+0.00%)
Sep 22, 2023 0.0500 0 +0.01(+25.00%)
Sep 18, 2023 0.0400 0 -0.00(-11.11%)
Sep 15, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 13, 2023 0.0450 0 -0.03(-35.71%)
Sep 12, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 2,250 -0.01(-12.50%)
Sep 05, 2023 0.0800 465 +0.05(+166.67%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 29, 2023 0.0300 0 +0.00(+0.00%)
Aug 28, 2023 0.0350 0.0350 0.0300 0.0300 20,675 -0.01(-14.29%)
Aug 21, 2023 0.0350 0 -0.00(-12.50%)
Aug 18, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Aug 17, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+14.29%)
Aug 14, 2023 0.0350 0 -0.00(-12.50%)
Aug 08, 2023 0.0400 422 +0.00(+14.29%)
Aug 03, 2023 0.0350 0 -0.00(-12.50%)
Jul 28, 2023 0.0400 0 +0.00(+14.29%)
Jul 27, 2023 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Jul 26, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Jul 24, 2023 0.0400 0 +0.00(+0.00%)
Jul 19, 2023 0.0400 0 +0.00(+14.29%)
Jul 13, 2023 0.0350 0 -0.00(-12.50%)
Jul 12, 2023 0.0350 0.0400 0.0350 0.0400 10,000 +0.00(+14.29%)
Jul 04, 2023 0.0350 0 +0.00(+0.00%)
Jun 30, 2023 0.0350 0 +0.00(+0.00%)
Jun 27, 2023 0.0350 0 -0.02(-41.67%)
Jun 19, 2023 0.0600 180 +0.02(+50.00%)
Jun 15, 2023 0.0400 0 +0.00(+0.00%)
May 08, 2023 0.0450 0.0450 0.0400 0.0400 26,000 -0.02(-33.33%)
May 04, 2023 0.0600 0 +0.01(+33.33%)
Apr 27, 2023 0.0450 0 +0.01(+28.57%)
Apr 18, 2023 0.0350 0 -0.02(-41.67%)
Apr 14, 2023 0.0600 0 +0.02(+71.43%)
Apr 13, 2023 0.0350 0.0350 0.0350 0.0350 15,000 -0.04(-53.33%)
Apr 12, 2023 0.0750 0.0750 0.0750 0.0750 15,000 +0.04(+114.29%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Mar 24, 2023 0.0350 0 -0.01(-22.22%)
Mar 15, 2023 0.0450 0 -0.01(-10.00%)
Mar 06, 2023 0.0500 0 +0.00(+0.00%)
Mar 02, 2023 0.0500 0 -0.00(-9.09%)
Feb 28, 2023 0.0550 0 +0.01(+22.22%)
Feb 23, 2023 0.0450 0 +0.00(+0.00%)
Feb 22, 2023 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-18.18%)
Feb 16, 2023 0.0550 0 +0.01(+22.22%)
Feb 14, 2023 0.0450 0 -0.01(-10.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 40,000 -0.01(-16.67%)
Feb 06, 2023 0.0600 0 -0.03(-29.41%)
Feb 03, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.02(+30.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.