Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MAS )

0.0100 UNCHANGED
Last Price Updated: 12:33 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0100 0.0100 0.0100 0.0100 80,000 -0.00(-33.33%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 20,000 +0.00(+50.00%)
Jan 19, 2024 0.0100 0 -0.00(-33.33%)
Jan 10, 2024 0.0150 0 +0.00(+0.00%)
Jan 05, 2024 0.0150 500 +0.00(+50.00%)
Dec 27, 2023 0.0100 0 -0.00(-33.33%)
Dec 22, 2023 0.0150 0 +0.00(+50.00%)
Dec 21, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Dec 20, 2023 0.0100 0.0100 0.0100 0.0100 140,000 +0.00(+0.00%)
Dec 18, 2023 0.0100 0 +0.00(+0.00%)
Dec 15, 2023 0.0100 0.0100 0.0100 0.0100 95,000 +0.00(+0.00%)
Dec 14, 2023 0.0100 0.0100 0.0100 0.0100 150,000 +0.00(+0.00%)
Dec 13, 2023 0.0100 0.0100 0.0100 0.0100 60,000 +0.00(+0.00%)
Dec 11, 2023 0.0100 513 +0.00(+0.00%)
Dec 08, 2023 0.0100 0.0100 0.0100 0.0100 75,000 +0.00(+0.00%)
Dec 06, 2023 0.0100 0 -0.00(-33.33%)
Dec 01, 2023 0.0150 0 +0.00(+50.00%)
Nov 29, 2023 0.0100 0 +0.00(+0.00%)
Nov 28, 2023 0.0100 0.0100 0.0100 0.0100 256,000 +0.00(+0.00%)
Nov 27, 2023 0.0100 0.0100 0.0100 0.0100 650,000 +0.01(+100.00%)
Nov 23, 2023 0.0050 0 +0.00(+0.00%)
Nov 15, 2023 0.0050 0 +0.00(+0.00%)
Nov 14, 2023 0.0050 0.0050 0.0050 0.0050 701,000 -0.01(-50.00%)
Nov 03, 2023 0.0100 500 +0.00(+0.00%)
Nov 02, 2023 0.0100 0.0100 0.0100 0.0100 24,000 +0.01(+100.00%)
Nov 01, 2023 0.0050 0.0050 0.0050 0.0050 2,425 -0.01(-50.00%)
Oct 31, 2023 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
Oct 30, 2023 0.0100 0.0100 0.0100 0.0100 105,000 +0.00(+0.00%)
Oct 24, 2023 0.0100 0 +0.00(+0.00%)
Oct 18, 2023 0.0100 10 +0.00(+0.00%)
Oct 16, 2023 0.0100 0 +0.00(+0.00%)
Oct 13, 2023 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Oct 12, 2023 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Oct 11, 2023 0.0100 0.0100 0.0100 0.0100 215,450 +0.00(+0.00%)
Oct 10, 2023 0.0100 0.0100 0.0100 0.0100 266,150 +0.00(+0.00%)
Oct 06, 2023 0.0100 0 +0.00(+0.00%)
Oct 05, 2023 0.0100 0.0100 0.0100 0.0100 3,519,000 -0.00(-33.33%)
Sep 29, 2023 0.0150 0 +0.00(+0.00%)
Sep 22, 2023 0.0150 0 +0.00(+0.00%)
Sep 06, 2023 0.0150 0 +0.00(+0.00%)
Aug 31, 2023 0.0150 733 +0.00(+50.00%)
Aug 28, 2023 0.0100 0 -0.00(-33.33%)
Aug 23, 2023 0.0150 0 +0.00(+50.00%)
Aug 17, 2023 0.0100 0 -0.00(-33.33%)
Aug 16, 2023 0.0150 0.0150 0.0150 0.0150 51,000 +0.00(+50.00%)
Aug 14, 2023 0.0100 0 -0.00(-33.33%)
Aug 11, 2023 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
Aug 10, 2023 0.0150 0.0150 0.0150 0.0150 167,000 +0.00(+50.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 52,000 -0.00(-33.33%)
Aug 08, 2023 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+0.00%)
Jul 31, 2023 0.0150 0 +0.00(+0.00%)
Jul 28, 2023 0.0150 0.0150 0.0150 0.0150 10,200 +0.00(+0.00%)
Jul 27, 2023 0.0200 0.0200 0.0150 0.0150 824,200 -0.01(-25.00%)
Jul 26, 2023 0.0200 0.0200 0.0200 0.0200 2,169,000 +0.01(+33.33%)
Jul 25, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jul 21, 2023 0.0150 0 +0.00(+0.00%)
Jul 19, 2023 0.0150 0 +0.00(+0.00%)
Jul 18, 2023 0.0100 0.0150 0.0100 0.0150 44,000 +0.00(+0.00%)
Jul 12, 2023 0.0150 100 +0.00(+0.00%)
Jul 11, 2023 0.0150 0.0150 0.0150 0.0150 668,400 +0.00(+0.00%)
Jul 06, 2023 0.0150 0 -0.01(-25.00%)
Jul 04, 2023 0.0200 0 +0.01(+33.33%)
Jun 30, 2023 0.0150 0 -0.01(-25.00%)
Jun 29, 2023 0.0250 0.0300 0.0200 0.0200 2,110,000 -0.01(-33.33%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 515,000 +0.00(+20.00%)
Jun 27, 2023 0.0250 0.0250 0.0250 0.0250 16,000 -0.01(-28.57%)
Jun 23, 2023 0.0350 0 +0.01(+16.67%)
Jun 21, 2023 0.0300 0 +0.00(+0.00%)
Jun 20, 2023 0.0250 0.0300 0.0250 0.0300 499,000 +0.00(+0.00%)
Jun 15, 2023 0.0300 0 +0.00(+0.00%)
Jun 12, 2023 0.0300 115 +0.00(+0.00%)
Jun 09, 2023 0.0300 0.0300 0.0300 0.0300 149,000 +0.00(+0.00%)
Jun 07, 2023 0.0300 0 -0.01(-14.29%)
Jun 01, 2023 0.0350 0 +0.01(+16.67%)
May 29, 2023 0.0300 0 +0.00(+0.00%)
May 26, 2023 0.0300 0.0300 0.0300 0.0300 282,000 +0.00(+0.00%)
May 25, 2023 0.0300 0.0300 0.0300 0.0300 500,000 +0.00(+0.00%)
May 23, 2023 0.0300 0 +0.00(+0.00%)
May 19, 2023 0.0300 0 +0.00(+20.00%)
May 15, 2023 0.0250 0 -0.00(-16.67%)
May 10, 2023 0.0300 0 +0.00(+0.00%)
May 09, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
May 03, 2023 0.0350 0 +0.01(+16.67%)
May 01, 2023 0.0300 0 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 27, 2023 0.0300 0.0300 0.0300 0.0300 38,000 +0.00(+0.00%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 223,000 -0.01(-25.00%)
Apr 21, 2023 0.0400 0 +0.00(+0.00%)
Apr 20, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 17, 2023 0.0400 0 +0.00(+0.00%)
Apr 13, 2023 0.0400 0 +0.00(+14.29%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 102,000 +0.01(+16.67%)
Apr 10, 2023 0.0300 0 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 04, 2023 0.0300 500 -0.01(-14.29%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 16,000 +0.01(+16.67%)
Mar 31, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 29, 2023 0.0350 0 +0.01(+16.67%)
Mar 27, 2023 0.0300 0 +0.00(+0.00%)
Mar 24, 2023 0.0300 0.0300 0.0300 0.0300 64,300 -0.01(-14.29%)
Mar 17, 2023 0.0350 0 +0.00(+0.00%)
Mar 16, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 15, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Mar 14, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 13, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Mar 10, 2023 0.0350 0.0350 0.0300 0.0300 164,000 -0.01(-14.29%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 07, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Mar 06, 2023 0.0350 0.0350 0.0300 0.0350 22,000 +0.00(+0.00%)
Mar 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 02, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Mar 01, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Feb 28, 2023 0.0350 0.0350 0.0300 0.0300 61,000 -0.01(-14.29%)
Feb 27, 2023 0.0350 0.0350 0.0300 0.0350 43,000 +0.01(+16.67%)
Feb 24, 2023 0.0300 0.0300 0.0300 0.0300 1,067,050 +0.00(+0.00%)
Feb 23, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Feb 22, 2023 0.0300 0.0300 0.0250 0.0250 121,000 +0.00(+0.00%)
Feb 21, 2023 0.0300 0.0300 0.0250 0.0250 122,000 -0.00(-16.67%)
Feb 17, 2023 0.0300 0 +0.00(+20.00%)
Feb 16, 2023 0.0250 0.0250 0.0250 0.0250 206,004 +0.00(+0.00%)
Feb 15, 2023 0.0300 0.0300 0.0250 0.0250 1,767,000 -0.00(-16.67%)
Feb 14, 2023 0.0300 0.0300 0.0300 0.0300 327,000 +0.00(+0.00%)
Feb 13, 2023 0.0350 0.0350 0.0300 0.0300 481,000 -0.01(-14.29%)
Feb 10, 2023 0.0350 0.0350 0.0300 0.0350 950,000 +0.00(+0.00%)
Feb 09, 2023 0.0400 0.0400 0.0350 0.0350 171,000 +0.00(+0.00%)
Feb 08, 2023 0.0400 0.0400 0.0350 0.0350 244,000 +0.00(+0.00%)
Feb 07, 2023 0.0350 0.0400 0.0350 0.0350 597,000 -0.00(-12.50%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 03, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 02, 2023 0.0400 0.0400 0.0400 0.0400 26,000 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.