Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Golden Lake Explorationinc
(CSE:
GLM
)
0.0600
UNCHANGED
Streaming Delayed Price
Updated: 10:22 AM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.0550
0.0550
0.0550
0.0550
34,000
-0.00(-8.33%)
Jan 30, 2024
0.0550
0.0600
0.0550
0.0600
13,000
+0.00(+9.09%)
Jan 29, 2024
0.0550
0.0550
0.0550
0.0550
34,000
-0.00(-8.33%)
Jan 26, 2024
0.0600
0.0600
0.0600
0.0600
1,000
+0.00(+0.00%)
Jan 25, 2024
0.0600
0.0600
0.0600
0.0600
178,000
+0.00(+0.00%)
Jan 24, 2024
0.0600
0.0600
0.0600
0.0600
10,000
+0.00(+0.00%)
Jan 23, 2024
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Jan 22, 2024
0.0600
0.0600
0.0600
0.0600
74,000
+0.00(+0.00%)
Jan 19, 2024
0.0650
0.0650
0.0600
0.0600
133,000
-0.01(-7.69%)
Jan 18, 2024
0.0650
0.0650
0.0650
0.0650
183,500
+0.00(+0.00%)
Jan 17, 2024
0.0650
0.0650
0.0650
0.0650
12,000
-0.01(-7.14%)
Jan 16, 2024
0.0650
0.0700
0.0650
0.0700
40,000
+0.00(+0.00%)
Jan 15, 2024
0.0700
0.0700
0.0700
0.0700
45,000
+0.00(+0.00%)
Jan 12, 2024
0.0700
0.0700
0.0700
0.0700
41,000
+0.00(+0.00%)
Jan 11, 2024
0.0700
0.0700
0.0700
0.0700
109,000
-0.00(-6.67%)
Jan 08, 2024
0.0750
0.0750
0
+0.00(+0.00%)
Jan 05, 2024
0.0750
0.0750
0.0750
0.0750
30,000
+0.00(+7.14%)
Jan 04, 2024
0.0700
0.0700
0.0700
0.0700
147,000
+0.00(+0.00%)
Jan 03, 2024
0.0700
0.0700
0.0700
0.0700
143,700
+0.00(+0.00%)
Jan 02, 2024
0.0700
0.0700
0.0700
0.0700
21,000
-0.00(-6.67%)
Dec 29, 2023
0.0750
0
+0.00(+0.00%)
Dec 28, 2023
0.0800
0.0800
0.0750
0.0750
48,500
-0.01(-6.25%)
Dec 27, 2023
0.0800
0.0800
0.0800
0.0800
9,111
+0.00(+0.00%)
Dec 21, 2023
0.0800
0
+0.00(+0.00%)
Dec 20, 2023
0.0850
0.0850
0.0800
0.0800
129,000
-0.01(-5.88%)
Dec 19, 2023
0.0850
0.0850
0.0750
0.0850
181,000
+0.01(+6.25%)
Dec 18, 2023
0.0800
0.0800
0.0800
0.0800
46,000
+0.00(+0.00%)
Dec 15, 2023
0.0750
0.0800
0.0750
0.0800
82,500
+0.01(+14.29%)
Dec 14, 2023
0.0700
0.0700
0.0700
0.0700
6,000
+0.00(+0.00%)
Dec 13, 2023
0.0650
0.0700
0.0650
0.0700
215,000
+0.01(+7.69%)
Dec 11, 2023
0.0650
0.0650
0
-0.01(-7.14%)
Dec 08, 2023
0.0700
0.0700
0.0700
0.0700
10,000
-0.00(-6.67%)
Dec 07, 2023
0.0750
0.0750
0.0750
0.0750
12,000
+0.00(+0.00%)
Dec 05, 2023
0.0750
0.0750
0
+0.00(+0.00%)
Dec 04, 2023
0.0750
0.0750
0.0750
0.0750
75,950
-0.01(-11.76%)
Dec 01, 2023
0.0800
0.0850
0.0800
0.0850
64,000
+0.01(+13.33%)
Nov 30, 2023
0.0600
0.0750
0.0600
0.0750
21,000
+0.00(+7.14%)
Nov 29, 2023
0.0600
0.0700
0.0600
0.0700
264,000
+0.01(+16.67%)
Nov 28, 2023
0.0600
0.0600
0.0600
0.0600
120,000
+0.01(+20.00%)
Nov 27, 2023
0.0550
0.0550
0.0500
0.0500
65,000
-0.00(-9.09%)
Nov 24, 2023
0.0550
0.0550
0.0550
0.0550
8,000
-0.00(-8.33%)
Nov 22, 2023
0.0600
0.0600
0
+0.00(+9.09%)
Nov 21, 2023
0.0650
0.0650
0.0550
0.0550
59,000
-0.01(-15.38%)
Nov 16, 2023
0.0650
0
-0.01(-7.14%)
Nov 15, 2023
0.0600
0.0700
0.0600
0.0700
95,000
+0.01(+7.69%)
Nov 14, 2023
0.0650
0.0650
0.0650
0.0650
29,018
+0.00(+0.00%)
Nov 10, 2023
0.0650
0
+0.01(+8.33%)
Nov 09, 2023
0.0650
0.0650
0.0600
0.0600
144,000
-0.01(-7.69%)
Nov 08, 2023
0.0650
0.0650
0.0650
0.0650
20,556
+0.00(+0.00%)
Nov 07, 2023
0.0600
0.0650
0.0600
0.0650
41,000
-0.01(-7.14%)
Nov 06, 2023
0.0700
0.0700
0.0650
0.0700
24,018
+0.00(+0.00%)
Nov 03, 2023
0.0600
0.0700
0.0600
0.0700
66,000
+0.01(+16.67%)
Nov 02, 2023
0.0600
0.0600
0.0600
0.0600
208,000
+0.00(+0.00%)
Nov 01, 2023
0.0600
0.0600
0.0600
0.0600
45,000
+0.00(+0.00%)
Oct 31, 2023
0.0600
0.0600
0.0600
0.0600
40,000
+0.00(+0.00%)
Oct 30, 2023
0.0700
0.0700
0.0600
0.0600
50,000
-0.01(-7.69%)
Oct 27, 2023
0.0650
0.0700
0.0650
0.0650
190,000
-0.01(-13.33%)
Oct 26, 2023
0.0750
0.0750
0.0750
0.0750
16,000
+0.00(+0.00%)
Oct 25, 2023
0.0700
0.0750
0.0700
0.0750
184,000
+0.01(+15.38%)
Oct 24, 2023
0.0650
0.0650
0.0600
0.0650
79,000
-0.01(-7.14%)
Oct 19, 2023
0.0700
0
+0.00(+0.00%)
Oct 18, 2023
0.0750
0.0800
0.0700
0.0700
98,125
-0.00(-6.67%)
Oct 17, 2023
0.0750
0.0750
0.0700
0.0750
89,000
+0.00(+0.00%)
Oct 16, 2023
0.0700
0.0750
0.0700
0.0750
23,000
+0.00(+7.14%)
Oct 13, 2023
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Oct 12, 2023
0.0700
0.0700
0.0700
0.0700
33,000
+0.00(+0.00%)
Oct 11, 2023
0.0600
0.0700
0.0600
0.0700
159,000
+0.01(+16.67%)
Oct 05, 2023
0.0600
0
+0.00(+0.00%)
Oct 04, 2023
0.0650
0.0700
0.0600
0.0600
136,000
-0.01(-7.69%)
Oct 03, 2023
0.0650
0.0650
0.0650
0.0650
15,300
-0.01(-18.75%)
Oct 02, 2023
0.0700
0.0800
0.0650
0.0800
47,000
+0.00(+0.00%)
Sep 27, 2023
0.0800
0
+0.01(+14.29%)
Sep 26, 2023
0.0700
0.0700
0.0600
0.0700
131,600
+0.01(+7.69%)
Sep 25, 2023
0.0650
0.0650
0.0650
0.0650
3,000
-0.01(-7.14%)
Sep 22, 2023
0.0700
0.0700
0.0700
0.0700
95,000
-0.01(-12.50%)
Sep 20, 2023
0.0800
0.0800
0
+0.01(+14.29%)
Sep 19, 2023
0.0800
0.0800
0.0700
0.0700
116,000
-0.01(-12.50%)
Sep 18, 2023
0.0800
0.0800
0.0800
0.0800
2,000
+0.01(+6.67%)
Sep 14, 2023
0.0750
0.0750
400
-0.01(-6.25%)
Sep 13, 2023
0.0750
0.0800
0.0750
0.0800
34,000
+0.00(+0.00%)
Sep 12, 2023
0.0800
0.0800
0.0800
0.0800
8,100
-0.01(-5.88%)
Sep 06, 2023
0.0850
0
-0.00(-5.56%)
Sep 05, 2023
0.0900
0.0900
0.0900
0.0900
20,000
+0.00(+5.88%)
Sep 01, 2023
0.0850
0
+0.01(+6.25%)
Aug 31, 2023
0.0800
0.0850
0.0800
0.0800
244,287
+0.01(+6.67%)
Aug 30, 2023
0.0800
0.0800
0.0750
0.0750
142,000
-0.01(-16.67%)
Aug 29, 2023
0.0900
0.0900
0.0900
0.0900
1,600
+0.01(+12.50%)
Aug 28, 2023
0.0800
0.0800
0.0800
0.0800
52,300
-0.01(-11.11%)
Aug 24, 2023
0.0900
0.0900
0
+0.00(+0.00%)
Aug 23, 2023
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Aug 22, 2023
0.0900
0.0900
0.0900
0.0900
10,500
+0.00(+0.00%)
Aug 21, 2023
0.0900
0.0900
0.0900
0.0900
77,500
+0.00(+0.00%)
Aug 17, 2023
0.0900
0.0900
0
+0.00(+0.00%)
Aug 16, 2023
0.0900
0.0900
0.0900
0.0900
21,200
+0.00(+0.00%)
Aug 15, 2023
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Aug 14, 2023
0.0900
0.0900
0.0900
0.0900
12,000
-0.01(-10.00%)
Aug 11, 2023
0.1000
0.1000
0.1000
0.1000
1,500
+0.00(+0.00%)
Aug 10, 2023
0.0950
0.1000
0.0950
0.1000
165,000
+0.01(+11.11%)
Aug 09, 2023
0.0900
0.0900
0.0900
0.0900
29,000
+0.00(+0.00%)
Aug 08, 2023
0.0800
0.0900
0.0800
0.0900
23,300
+0.00(+0.00%)
Aug 04, 2023
0.0900
0
+0.00(+0.00%)
Aug 03, 2023
0.0900
0.0900
0.0900
0.0900
13,000
-0.01(-5.26%)
Aug 02, 2023
0.0950
0.0950
0.0950
0.0950
10,000
+0.00(+0.00%)
Aug 01, 2023
0.0950
0.0950
0.0950
0.0950
15,000
-0.01(-9.52%)
Jul 28, 2023
0.1050
0
+0.00(+5.00%)
Jul 27, 2023
0.1000
0.1000
0.1000
0.1000
24,000
+0.00(+0.00%)
Jul 26, 2023
0.1050
0.1150
0.1000
0.1000
86,500
-0.01(-13.04%)
Jul 25, 2023
0.1150
0.1150
0.1150
0.1150
500
+0.01(+4.55%)
Jul 24, 2023
0.1100
0.1150
0.1100
0.1100
36,000
+0.00(+0.00%)
Jul 21, 2023
0.1000
0.1100
0.1000
0.1100
54,000
+0.01(+15.79%)
Jul 20, 2023
0.0950
0.0950
0.0950
0.0950
88,000
+0.01(+5.56%)
Jul 19, 2023
0.0900
0.0900
0.0900
0.0900
45,200
-0.01(-5.26%)
Jul 13, 2023
0.0950
0
+0.01(+5.56%)
Jul 12, 2023
0.0850
0.0900
0.0850
0.0900
153,000
+0.00(+0.00%)
Jul 11, 2023
0.0900
0.0900
0.0900
0.0900
10,000
+0.00(+0.00%)
Jul 10, 2023
0.1000
0.1000
0.0900
0.0900
238,700
-0.01(-5.26%)
Jul 07, 2023
0.1000
0.1000
0.0950
0.0950
12,000
+0.00(+0.00%)
Jul 06, 2023
0.0950
0.1000
0.0950
0.0950
119,800
+0.00(+0.00%)
Jul 05, 2023
0.0900
0.0950
0.0900
0.0950
42,000
+0.01(+5.56%)
Jul 04, 2023
0.0900
0.0900
0.0900
0.0900
5,000
+0.00(+0.00%)
Jun 30, 2023
0.0900
0
+0.00(+0.00%)
Jun 27, 2023
0.0900
0.0900
0
-0.01(-10.00%)
Jun 26, 2023
0.1000
0.1000
0.1000
0.1000
1,500
-0.00(-4.76%)
Jun 23, 2023
0.1100
0.1100
0.1050
0.1050
45,000
-0.01(-4.55%)
Jun 22, 2023
0.0900
0.1100
0.0900
0.1100
544,500
+0.02(+22.22%)
Jun 21, 2023
0.0900
0.0900
0.0850
0.0900
4,111
+0.01(+12.50%)
Jun 19, 2023
0.0800
0.0800
500
-0.01(-5.88%)
Jun 16, 2023
0.0800
0.0850
0.0800
0.0850
81,999
+0.00(+0.00%)
Jun 15, 2023
0.0850
0.0850
0.0850
0.0850
10,000
+0.00(+0.00%)
Jun 14, 2023
0.0850
0.0850
0.0800
0.0850
161,000
+0.01(+13.33%)
Jun 13, 2023
0.0800
0.0850
0.0750
0.0750
194,333
-0.01(-11.76%)
Jun 12, 2023
0.0850
0.0850
0.0800
0.0850
125,400
+0.00(+0.00%)
Jun 09, 2023
0.1000
0.1000
0.0850
0.0850
1,089,000
-0.01(-15.00%)
Jun 08, 2023
0.1000
0.1000
0.1000
0.1000
50,000
+0.01(+5.26%)
Jun 07, 2023
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+0.00%)
Jun 06, 2023
0.0950
0.0950
0.0950
0.0950
3,000
+0.00(+0.00%)
Jun 05, 2023
0.0950
0.1000
0.0950
0.0950
17,500
+0.00(+0.00%)
Jun 02, 2023
0.0950
0.0950
0.0950
0.0950
21,000
+0.00(+0.00%)
Jun 01, 2023
0.0950
0.1000
0.0950
0.0950
91,000
+0.00(+0.00%)
May 31, 2023
0.1000
0.1000
0.0950
0.0950
30,000
-0.01(-5.00%)
May 30, 2023
0.1000
0.1000
0.1000
0.1000
20,000
+0.00(+0.00%)
May 29, 2023
0.1000
0.1000
0.1000
0.1000
33,500
+0.00(+0.00%)
May 25, 2023
0.1000
0.1000
0
+0.01(+11.11%)
May 24, 2023
0.0950
0.0950
0.0900
0.0900
36,000
-0.01(-10.00%)
May 23, 2023
0.1000
0.1000
0.1000
0.1000
17,000
+0.00(+0.00%)
May 19, 2023
0.1000
0
+0.00(+0.00%)
May 18, 2023
0.1000
0.1000
0.1000
0.1000
2,100
+0.00(+0.00%)
May 17, 2023
0.1000
0.1000
0.1000
0.1000
9,000
+0.00(+0.00%)
May 16, 2023
0.1000
0.1000
0.1000
0.1000
31,000
+0.00(+0.00%)
May 15, 2023
0.1000
0.1000
0.1000
0.1000
22,000
-0.01(-9.09%)
May 12, 2023
0.1100
0.1100
0.1100
0.1100
10,000
+0.01(+10.00%)
May 11, 2023
0.1000
0.1000
0.1000
0.1000
84,500
-0.01(-9.09%)
May 10, 2023
0.1100
0.1100
0.1050
0.1100
99,556
+0.01(+4.76%)
May 09, 2023
0.1050
0.1050
0.1050
0.1050
13,250
+0.00(+0.00%)
May 08, 2023
0.1150
0.1150
0.1050
0.1050
30,605
-0.01(-4.55%)
May 05, 2023
0.1100
0.1100
0.1100
0.1100
42,000
+0.00(+0.00%)
May 04, 2023
0.1100
0.1100
0.1050
0.1100
181,100
+0.00(+0.00%)
May 03, 2023
0.1100
0.1100
0.1100
0.1100
51,168
+0.00(+0.00%)
May 01, 2023
0.1100
0.1100
0
+0.01(+4.76%)
Apr 28, 2023
0.1050
0.1050
0.1050
0.1050
115,500
-0.01(-4.55%)
Apr 27, 2023
0.1050
0.1100
0.1050
0.1100
139,000
+0.00(+0.00%)
Apr 26, 2023
0.1100
0.1100
0.1050
0.1100
110,000
+0.00(+0.00%)
Apr 25, 2023
0.1100
0.1100
0.1100
0.1100
10,000
+0.00(+0.00%)
Apr 24, 2023
0.1100
0.1100
0.1100
0.1100
140,000
+0.01(+4.76%)
Apr 21, 2023
0.1050
0.1050
0.1050
0.1050
18,444
+0.00(+0.00%)
Apr 20, 2023
0.1050
0.1100
0.1050
0.1050
114,500
+0.00(+0.00%)
Apr 19, 2023
0.1050
0.1050
0.1050
0.1050
31,000
+0.00(+5.00%)
Apr 18, 2023
0.1050
0.1100
0.1000
0.1000
363,669
+0.01(+5.26%)
Apr 17, 2023
0.1050
0.1050
0.0950
0.0950
32,655
-0.01(-5.00%)
Apr 14, 2023
0.1100
0.1100
0.1000
0.1000
270,000
-0.00(-4.76%)
Apr 13, 2023
0.1050
0.1050
0.1050
0.1050
117,400
+0.00(+0.00%)
Apr 12, 2023
0.1050
0.1050
0.1050
0.1050
23,500
+0.00(+0.00%)
Apr 11, 2023
0.1050
0.1050
0.1050
0.1050
3,000
+0.00(+5.00%)
Apr 06, 2023
0.1000
0
+0.00(+0.00%)
Apr 05, 2023
0.1050
0.1050
0.1000
0.1000
66,944
-0.00(-4.76%)
Apr 04, 2023
0.1000
0.1050
0.1000
0.1050
158,975
+0.00(+0.00%)
Apr 03, 2023
0.1050
0.1050
0.0950
0.1050
80,500
+0.00(+0.00%)
Mar 31, 2023
0.1000
0.1050
0.1000
0.1050
28,500
+0.00(+5.00%)
Mar 30, 2023
0.1050
0.1050
0.1000
0.1000
96,500
-0.00(-4.76%)
Mar 29, 2023
0.1050
0.1050
0.1050
0.1050
27,500
+0.00(+5.00%)
Mar 28, 2023
0.1050
0.1050
0.1000
0.1000
36,525
-0.00(-4.76%)
Mar 27, 2023
0.1100
0.1100
0.1050
0.1050
48,400
-0.01(-4.55%)
Mar 24, 2023
0.1050
0.1100
0.1050
0.1100
52,000
+0.01(+4.76%)
Mar 23, 2023
0.1050
0.1050
0.1050
0.1050
130,500
+0.00(+0.00%)
Mar 22, 2023
0.1150
0.1150
0.1050
0.1050
329,500
-0.01(-4.55%)
Mar 21, 2023
0.1100
0.1100
0.1100
0.1100
9,200
+0.01(+4.76%)
Mar 20, 2023
0.1150
0.1150
0.1050
0.1050
103,500
-0.01(-4.55%)
Mar 17, 2023
0.1050
0.1100
0.1050
0.1100
107,000
+0.00(+0.00%)
Mar 16, 2023
0.1100
0.1100
0.1100
0.1100
14,000
+0.00(+0.00%)
Mar 15, 2023
0.1100
0.1200
0.1100
0.1100
39,000
+0.00(+0.00%)
Mar 14, 2023
0.1100
0.1150
0.1100
0.1100
57,500
-0.01(-8.33%)
Mar 13, 2023
0.1200
0.1200
0.1050
0.1200
94,500
+0.01(+9.09%)
Mar 10, 2023
0.1100
0.1100
0.1100
0.1100
100,000
+0.00(+0.00%)
Mar 09, 2023
0.1150
0.1150
0.1100
0.1100
64,500
-0.01(-4.35%)
Mar 08, 2023
0.1200
0.1200
0.1150
0.1150
42,000
+0.01(+4.55%)
Mar 07, 2023
0.1200
0.1300
0.1100
0.1100
180,500
-0.02(-15.38%)
Mar 06, 2023
0.1250
0.1300
0.1250
0.1300
65,700
+0.01(+4.00%)
Mar 03, 2023
0.1150
0.1250
0.1150
0.1250
276,000
+0.01(+13.64%)
Mar 02, 2023
0.1200
0.1200
0.1100
0.1100
40,400
-0.01(-4.35%)
Mar 01, 2023
0.1100
0.1200
0.1050
0.1150
110,941
+0.01(+4.55%)
Feb 28, 2023
0.1050
0.1100
0.1000
0.1100
661,500
+0.01(+10.00%)
Feb 27, 2023
0.1000
0.1300
0.1000
0.1000
667,444
+0.01(+5.26%)
Feb 24, 2023
0.0950
0.0950
0.0850
0.0950
231,500
+0.00(+0.00%)
Feb 23, 2023
0.1000
0.1000
0.0950
0.0950
10,500
-0.01(-5.00%)
Feb 22, 2023
0.1050
0.1050
0.1000
0.1000
29,500
-0.01(-9.09%)
Feb 21, 2023
0.1000
0.1100
0.1000
0.1100
20,500
+0.00(+0.00%)
Feb 17, 2023
0.1100
0
+0.00(+0.00%)
Feb 16, 2023
0.1100
0.1100
0.1100
0.1100
7,483
+0.01(+10.00%)
Feb 15, 2023
0.1000
0.1000
0.1000
0.1000
107,500
+0.00(+0.00%)
Feb 13, 2023
0.1000
0.1000
0
-0.00(-4.76%)
Feb 10, 2023
0.1050
0.1050
0.1000
0.1050
161,500
+0.00(+0.00%)
Feb 09, 2023
0.1150
0.1150
0.0950
0.1050
277,000
-0.01(-8.70%)
Feb 08, 2023
0.1100
0.1150
0.1100
0.1150
140,500
+0.00(+0.00%)
Feb 07, 2023
0.1100
0.1150
0.1000
0.1150
135,500
-0.00(-4.17%)
Feb 06, 2023
0.1200
0.1200
0.1150
0.1200
33,000
+0.00(+0.00%)
Feb 03, 2023
0.1150
0.1200
0.1100
0.1200
64,706
-0.01(-4.00%)
Feb 02, 2023
0.1300
0.1350
0.1250
0.1250
170,500
-0.01(-3.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.