Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Screenpro Security Inc (CSE: SCRN )

0.0150 UNCHANGED
Last Price Updated: 3:51 PM EDT, May 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2023 0.0150 0 +0.00(+0.00%)
May 15, 2023 0.0150 0.0150 0.0150 0.0150 1,300 +0.00(+0.00%)
May 12, 2023 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
May 11, 2023 0.0100 0.0150 0.0100 0.0150 134,000 +0.00(+0.00%)
May 09, 2023 0.0150 0.0150 250 +0.00(+0.00%)
May 08, 2023 0.0100 0.0150 0.0100 0.0150 80,833 +0.00(+0.00%)
May 05, 2023 0.0100 0.0150 0.0100 0.0150 37,859 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0100 0.0150 71,000 +0.00(+0.00%)
May 03, 2023 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 56,000 +0.00(+0.00%)
May 01, 2023 0.0150 0.0150 0.0150 0.0150 27,000 +0.00(+0.00%)
Apr 27, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 113,890 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0150 0.0150 0.0150 182,000 -0.01(-25.00%)
Apr 21, 2023 0.0200 500 +0.00(+0.00%)
Apr 20, 2023 0.0200 0.0200 0.0200 0.0200 4,262 +0.01(+33.33%)
Apr 17, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Apr 12, 2023 0.0100 0.0150 0.0100 0.0150 136,000 +0.00(+50.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Apr 06, 2023 0.0100 0 -0.00(-33.33%)
Apr 03, 2023 0.0150 0.0150 900 +0.00(+0.00%)
Mar 30, 2023 0.0150 0.0150 0 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Mar 27, 2023 0.0200 0.0200 255 +0.01(+33.33%)
Mar 24, 2023 0.0100 0.0150 0.0100 0.0150 68,600 -0.01(-25.00%)
Mar 23, 2023 0.0150 0.0200 0.0150 0.0200 21,000 +0.01(+33.33%)
Mar 22, 2023 0.0150 0.0150 0.0150 0.0150 61,350 +0.00(+0.00%)
Mar 21, 2023 0.0150 0.0150 0.0150 0.0150 1,481 +0.00(+0.00%)
Mar 20, 2023 0.0150 0.0150 0.0150 0.0150 63,660 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0150 0.0150 0.0150 54,000 +0.00(+0.00%)
Mar 16, 2023 0.0150 0.0150 0.0150 0.0150 71,000 +0.00(+0.00%)
Mar 15, 2023 0.0150 0.0150 0.0150 0.0150 148,360 +0.00(+0.00%)
Mar 14, 2023 0.0150 0.0150 0.0150 0.0150 2,200 +0.00(+0.00%)
Mar 13, 2023 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 10, 2023 0.0150 0.0150 0.0150 0.0150 132,000 +0.00(+0.00%)
Mar 09, 2023 0.0150 0.0150 0.0150 0.0150 52,895 +0.00(+0.00%)
Mar 08, 2023 0.0150 0.0150 0.0150 0.0150 100,744 +0.00(+0.00%)
Mar 07, 2023 0.0150 0.0150 0.0150 0.0150 46,000 +0.00(+0.00%)
Mar 06, 2023 0.0150 0.0150 0.0150 0.0150 2,950 +0.00(+0.00%)
Mar 03, 2023 0.0150 0.0150 0.0150 0.0150 150,996 -0.01(-25.00%)
Mar 02, 2023 0.0150 0.0200 0.0150 0.0200 78,000 +0.01(+33.33%)
Mar 01, 2023 0.0150 0.0150 0.0150 0.0150 26,346 +0.00(+0.00%)
Feb 28, 2023 0.0150 0.0150 0.0150 0.0150 53,235 -0.01(-25.00%)
Feb 27, 2023 0.0150 0.0200 0.0150 0.0200 131,900 +0.01(+33.33%)
Feb 24, 2023 0.0200 0.0200 0.0150 0.0150 765,070 +0.00(+0.00%)
Feb 22, 2023 0.0150 0.0150 0 -0.01(-40.00%)
Feb 21, 2023 0.0250 0.0250 0.0250 0.0250 12,570 +0.01(+25.00%)
Feb 17, 2023 0.0200 0 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0200 0.0150 0.0200 311,639 +0.00(+0.00%)
Feb 14, 2023 0.0200 0.0200 0.0200 0.0200 92,557 +0.00(+0.00%)
Feb 13, 2023 0.0200 0.0200 0.0200 0.0200 213,460 -0.01(-20.00%)
Feb 10, 2023 0.0200 0.0250 0.0200 0.0250 24,000 +0.01(+25.00%)
Feb 08, 2023 0.0200 0.0200 82 +0.00(+0.00%)
Feb 03, 2023 0.0200 1,163 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.