Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Socket Mobile (NQ: SCKT )

1.170 -0.010 (-0.85%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.634 1.675 1.630 1.650 5,700 +0.00(+0.00%)
Jan 30, 2020 1.630 1.650 1.630 1.650 1,314 +0.00(+0.30%)
Jan 29, 2020 1.641 1.650 1.640 1.645 5,682 +0.01(+0.74%)
Jan 28, 2020 1.680 1.680 1.627 1.633 6,693 -0.02(-1.04%)
Jan 27, 2020 1.640 1.670 1.610 1.650 5,937 -0.03(-1.79%)
Jan 24, 2020 1.670 1.690 1.650 1.680 2,200 -0.03(-1.75%)
Jan 23, 2020 1.668 1.710 1.651 1.710 618 +0.03(+2.09%)
Jan 22, 2020 1.730 1.730 1.636 1.675 3,528 -0.06(-3.74%)
Jan 21, 2020 1.730 1.740 1.680 1.740 25,254 +0.04(+2.09%)
Jan 17, 2020 1.710 1.710 1.700 1.704 3,300 -0.02(-1.19%)
Jan 16, 2020 1.729 1.730 1.720 1.725 2,871 -0.01(-0.31%)
Jan 15, 2020 1.736 1.750 1.720 1.730 10,893 -0.01(-0.49%)
Jan 14, 2020 1.760 1.760 1.730 1.739 38,624 -0.02(-1.19%)
Jan 13, 2020 1.700 1.760 1.700 1.760 30,958 +0.04(+2.56%)
Jan 10, 2020 1.717 1.728 1.694 1.716 16,100 -0.00(-0.23%)
Jan 09, 2020 1.700 1.720 1.652 1.720 18,547 +0.05(+2.99%)
Jan 08, 2020 1.679 1.710 1.621 1.670 8,239 +0.02(+1.21%)
Jan 07, 2020 1.680 1.720 1.641 1.650 5,319 +0.04(+2.48%)
Jan 06, 2020 1.630 1.734 1.610 1.610 19,861 -0.07(-4.17%)
Jan 03, 2020 1.740 1.743 1.680 1.680 13,900 -0.08(-4.55%)
Jan 02, 2020 1.600 1.760 1.600 1.760 5,690 +0.15(+9.32%)
Dec 31, 2019 1.610 1.683 1.610 1.610 12,000 -0.03(-1.83%)
Dec 30, 2019 1.590 1.690 1.590 1.640 33,681 +0.05(+3.14%)
Dec 27, 2019 1.640 1.700 1.580 1.590 54,400 -0.03(-1.85%)
Dec 26, 2019 1.610 1.630 1.610 1.620 7,823 -0.02(-1.03%)
Dec 24, 2019 1.645 1.645 1.611 1.637 1,100 -0.05(-3.15%)
Dec 23, 2019 1.621 1.690 1.621 1.690 9,444 -0.01(-0.59%)
Dec 20, 2019 1.640 1.700 1.611 1.700 11,200 +0.01(+0.59%)
Dec 19, 2019 1.600 1.690 1.590 1.690 14,864 +0.03(+1.81%)
Dec 18, 2019 1.660 1.660 1.590 1.660 34,080 -0.02(-1.19%)
Dec 17, 2019 1.610 1.685 1.600 1.680 16,472 +0.01(+0.60%)
Dec 16, 2019 1.600 1.670 1.580 1.670 16,541 +0.06(+3.73%)
Dec 13, 2019 1.600 1.630 1.580 1.610 11,900 -0.02(-1.23%)
Dec 12, 2019 1.620 1.630 1.600 1.630 19,327 +0.01(+0.93%)
Dec 11, 2019 1.650 1.650 1.600 1.615 11,757 -0.03(-2.12%)
Dec 10, 2019 1.600 1.700 1.600 1.650 39,179 +0.02(+1.23%)
Dec 09, 2019 1.600 1.722 1.590 1.630 19,706 +0.00(+0.00%)
Dec 06, 2019 1.603 1.690 1.586 1.630 47,800 +0.02(+1.24%)
Dec 05, 2019 1.590 1.610 1.590 1.610 8,484 +0.02(+1.26%)
Dec 04, 2019 1.600 1.680 1.580 1.590 8,820 +0.01(+0.63%)
Dec 03, 2019 1.600 1.610 1.580 1.580 23,599 -0.04(-2.46%)
Dec 02, 2019 1.560 1.700 1.560 1.620 7,968 -0.13(-7.22%)
Nov 29, 2019 1.630 1.782 1.630 1.746 6,300 +0.08(+4.55%)
Nov 27, 2019 1.630 1.682 1.630 1.670 8,300 -0.04(-2.34%)
Nov 26, 2019 1.640 1.797 1.620 1.710 8,345 -0.03(-1.72%)
Nov 25, 2019 1.744 1.744 1.559 1.740 40,360 +0.08(+4.82%)
Nov 22, 2019 1.660 1.760 1.660 1.660 1,800 -0.02(-1.19%)
Nov 21, 2019 1.720 1.720 1.650 1.680 2,240 +0.03(+1.82%)
Nov 20, 2019 1.700 1.730 1.650 1.650 7,699 -0.07(-4.04%)
Nov 19, 2019 1.680 1.750 1.680 1.720 5,972 -0.01(-0.70%)
Nov 18, 2019 1.732 1.732 1.732 109 +0.00(+0.00%)
Nov 15, 2019 1.709 1.732 1.709 1.732 8,000 -0.02(-1.05%)
Nov 14, 2019 1.744 1.769 1.700 1.750 4,676 +0.01(+0.57%)
Nov 13, 2019 1.778 1.780 1.688 1.740 2,353 -0.09(-4.92%)
Nov 12, 2019 1.850 1.850 1.690 1.830 710 +0.08(+4.63%)
Nov 11, 2019 1.740 1.830 1.740 1.749 2,481 +0.01(+0.52%)
Nov 08, 2019 1.740 1.771 1.700 1.740 8,300 +0.00(+0.00%)
Nov 07, 2019 1.730 1.800 1.680 1.740 18,056 -0.00(-0.02%)
Nov 06, 2019 1.770 1.770 1.720 1.740 7,775 -0.03(-1.67%)
Nov 05, 2019 1.800 1.810 1.740 1.770 50,687 -0.08(-4.44%)
Nov 04, 2019 1.825 1.860 1.780 1.852 12,787 -0.04(-2.00%)
Nov 01, 2019 1.900 1.938 1.810 1.890 6,100 -0.01(-0.53%)
Oct 31, 2019 1.850 1.969 1.850 1.900 12,379 +0.03(+1.58%)
Oct 30, 2019 2.030 2.030 1.790 1.871 29,896 -0.01(-0.51%)
Oct 29, 2019 1.870 1.958 1.860 1.880 3,542 +0.01(+0.33%)
Oct 28, 2019 1.800 2.100 1.800 1.874 11,143 -0.04(-1.90%)
Oct 25, 2019 2.050 2.061 1.800 1.910 76,500 -0.34(-14.92%)
Oct 24, 2019 2.180 2.270 2.169 2.245 17,386 +0.00(+0.22%)
Oct 23, 2019 2.230 2.300 2.190 2.240 526 +0.00(+0.00%)
Oct 22, 2019 2.236 2.250 2.224 2.240 2,048 +0.01(+0.40%)
Oct 21, 2019 2.200 2.231 2.171 2.231 2,286 -0.02(-0.84%)
Oct 18, 2019 2.240 2.250 2.200 2.250 1,700 -0.01(-0.45%)
Oct 17, 2019 2.224 2.276 2.214 2.260 1,279 +0.11(+5.12%)
Oct 16, 2019 2.270 2.270 2.150 2.150 2,570 -0.09(-3.94%)
Oct 15, 2019 2.300 2.300 2.186 2.238 1,309 -0.04(-1.83%)
Oct 14, 2019 2.300 2.300 2.190 2.280 2,712 +0.00(+0.00%)
Oct 11, 2019 2.160 2.290 2.120 2.280 35,900 +0.00(+0.00%)
Oct 10, 2019 2.240 2.280 2.179 2.280 7,756 +0.07(+3.17%)
Oct 09, 2019 2.160 2.210 2.160 2.210 1,353 -0.04(-1.78%)
Oct 08, 2019 2.159 2.250 2.159 2.250 15,702 -0.02(-0.88%)
Oct 07, 2019 2.320 2.360 2.160 2.270 3,605 -0.10(-4.22%)
Oct 04, 2019 2.350 2.370 2.350 2.370 400 +0.17(+7.73%)
Oct 03, 2019 2.200 2.232 2.120 2.200 38,936 +0.00(+0.00%)
Oct 02, 2019 2.300 2.300 2.190 2.200 43,739 -0.10(-4.32%)
Oct 01, 2019 2.350 2.350 2.290 2.299 11,039 -0.05(-2.16%)
Sep 30, 2019 2.350 2.350 2.291 2.350 3,196 +0.00(+0.00%)
Sep 27, 2019 2.346 2.368 2.329 2.350 2,700 -0.02(-0.79%)
Sep 26, 2019 2.396 2.396 2.290 2.369 22,660 +0.02(+0.80%)
Sep 25, 2019 2.371 2.419 2.301 2.350 2,426 -0.01(-0.43%)
Sep 24, 2019 2.345 2.419 2.329 2.360 12,992 +0.04(+1.73%)
Sep 23, 2019 2.370 2.384 2.310 2.320 4,452 -0.11(-4.53%)
Sep 20, 2019 2.329 2.430 2.325 2.430 7,900 +0.09(+3.99%)
Sep 19, 2019 2.330 2.350 2.330 2.337 1,464 -0.00(-0.14%)
Sep 18, 2019 2.310 2.340 2.300 2.340 2,572 +0.00(+0.00%)
Sep 17, 2019 2.371 2.371 2.340 2.340 5,005 +0.00(+0.00%)
Sep 16, 2019 2.310 2.340 2.310 2.340 509 +0.00(+0.00%)
Sep 13, 2019 2.330 2.384 2.330 2.340 4,200 -0.03(-1.27%)
Sep 12, 2019 2.330 2.430 2.330 2.370 6,353 -0.01(-0.46%)
Sep 11, 2019 2.320 2.390 2.280 2.381 16,151 +0.03(+1.32%)
Sep 10, 2019 2.310 2.388 2.310 2.350 5,429 -0.00(-0.21%)
Sep 09, 2019 2.370 2.380 2.340 2.355 4,373 +0.00(+0.21%)
Sep 06, 2019 2.320 2.360 2.300 2.350 13,600 +0.02(+0.79%)
Sep 05, 2019 2.351 2.400 2.332 2.332 1,838 -0.01(-0.25%)
Sep 04, 2019 2.312 2.389 2.300 2.337 6,584 +0.04(+1.63%)
Sep 03, 2019 2.390 2.390 2.300 2.300 8,221 -0.02(-0.86%)
Aug 30, 2019 2.370 2.372 2.300 2.320 8,900 +0.01(+0.43%)
Aug 29, 2019 2.300 2.379 2.300 2.310 6,054 -0.02(-1.03%)
Aug 28, 2019 2.312 2.400 2.220 2.334 5,827 +0.03(+1.21%)
Aug 27, 2019 2.280 2.356 2.280 2.306 11,069 +0.01(+0.26%)
Aug 26, 2019 2.362 2.389 2.300 2.300 10,003 -0.07(-2.86%)
Aug 23, 2019 2.320 2.368 2.300 2.368 2,100 -0.01(-0.52%)
Aug 22, 2019 2.350 2.390 2.350 2.380 10,162 +0.05(+2.29%)
Aug 21, 2019 2.350 2.350 2.325 2.327 7,803 -0.04(-1.61%)
Aug 20, 2019 2.360 2.365 2.360 2.365 801 +0.00(+0.20%)
Aug 19, 2019 2.320 2.400 2.320 2.360 10,484 -0.06(-2.48%)
Aug 16, 2019 2.420 2.420 2.420 2.420 100 -0.01(-0.41%)
Aug 15, 2019 2.330 2.430 2.320 2.430 4,340 +0.00(+0.07%)
Aug 14, 2019 2.364 2.458 2.312 2.428 2,029 -0.02(-0.88%)
Aug 13, 2019 2.400 2.480 2.280 2.450 4,926 -0.03(-1.21%)
Aug 12, 2019 2.490 2.500 2.404 2.480 9,867 -0.01(-0.40%)
Aug 09, 2019 2.500 2.500 2.320 2.490 7,000 +0.02(+0.81%)
Aug 08, 2019 2.570 2.570 2.470 2.470 1,431 -0.05(-1.94%)
Aug 07, 2019 2.590 2.590 2.382 2.519 4,227 -0.02(-0.83%)
Aug 06, 2019 2.460 2.540 2.460 2.540 2,023 +0.12(+4.96%)
Aug 05, 2019 2.650 2.650 2.400 2.420 34,016 -0.19(-7.19%)
Aug 02, 2019 2.580 2.671 2.450 2.608 22,200 +0.03(+1.07%)
Aug 01, 2019 2.590 2.688 2.580 2.580 31,176 -0.08(-3.01%)
Jul 31, 2019 2.700 2.775 2.610 2.660 22,437 -0.06(-2.21%)
Jul 30, 2019 2.740 2.760 2.680 2.720 40,660 +0.07(+2.64%)
Jul 29, 2019 2.740 2.740 2.570 2.650 79,118 +0.09(+3.52%)
Jul 26, 2019 2.500 2.800 2.500 2.560 63,700 +0.19(+8.02%)
Jul 25, 2019 2.374 2.403 2.370 2.370 18,292 -0.03(-1.25%)
Jul 24, 2019 2.450 2.450 2.374 2.400 2,788 +0.00(+0.00%)
Jul 23, 2019 2.439 2.439 2.395 2.400 12,353 +0.12(+5.26%)
Jul 22, 2019 2.294 2.510 2.241 2.280 54,716 -0.03(-1.14%)
Jul 19, 2019 2.296 2.361 2.234 2.306 5,700 +0.10(+4.36%)
Jul 18, 2019 2.278 2.319 2.100 2.210 19,266 -0.07(-3.00%)
Jul 17, 2019 2.220 2.278 2.200 2.278 6,369 -0.02(-0.94%)
Jul 16, 2019 2.290 2.315 2.191 2.300 6,837 -0.03(-1.29%)
Jul 15, 2019 2.330 2.330 2.330 15 +0.00(+0.00%)
Jul 12, 2019 2.320 2.330 2.310 2.330 1,200 +0.14(+6.35%)
Jul 11, 2019 2.320 2.320 2.191 2.191 1,624 -0.13(-5.53%)
Jul 10, 2019 2.241 2.360 2.217 2.319 5,887 +0.11(+4.89%)
Jul 09, 2019 2.285 2.338 2.189 2.211 4,479 -0.02(-0.85%)
Jul 08, 2019 2.181 2.356 2.171 2.230 4,165 -0.11(-4.53%)
Jul 05, 2019 2.336 2.336 2.336 107 +0.00(+0.00%)
Jul 03, 2019 2.327 2.336 2.327 2.336 200 -0.05(-2.26%)
Jul 02, 2019 2.261 2.390 2.205 2.390 731 +0.07(+2.93%)
Jul 01, 2019 2.270 2.331 2.227 2.322 10,457 +0.05(+2.29%)
Jun 28, 2019 2.251 2.370 2.251 2.270 4,500 +0.12(+5.58%)
Jun 27, 2019 2.270 2.305 1.880 2.150 29,344 -0.13(-5.70%)
Jun 26, 2019 2.230 2.280 2.230 2.280 12,913 +0.05(+2.17%)
Jun 25, 2019 2.270 2.278 2.230 2.232 5,669 -0.04(-1.70%)
Jun 24, 2019 2.270 2.270 2.270 2.270 210 +0.00(+0.00%)
Jun 21, 2019 2.270 2.330 2.270 2.270 2,900 -0.07(-2.93%)
Jun 20, 2019 2.350 2.350 2.339 2.339 397 +0.03(+1.24%)
Jun 19, 2019 2.470 2.470 2.270 2.310 15,903 +0.02(+0.87%)
Jun 18, 2019 2.430 2.430 2.290 2.290 1,093 +0.00(+0.00%)
Jun 17, 2019 2.470 2.470 2.260 2.290 4,997 -0.16(-6.53%)
Jun 14, 2019 2.250 2.500 2.250 2.450 25,600 +0.16(+6.92%)
Jun 13, 2019 2.332 2.419 2.291 2.291 956 -0.20(-7.88%)
Jun 12, 2019 2.243 2.487 2.243 2.487 1,465 +0.04(+1.53%)
Jun 11, 2019 2.250 2.450 2.241 2.450 2,679 +0.14(+6.06%)
Jun 10, 2019 2.349 2.381 2.192 2.310 1,390 -0.02(-0.86%)
Jun 07, 2019 2.380 2.439 2.330 2.330 1,900 -0.06(-2.51%)
Jun 06, 2019 2.370 2.390 2.320 2.390 3,584 -0.02(-0.76%)
Jun 05, 2019 2.310 2.503 2.310 2.408 12,966 +0.09(+3.81%)
Jun 04, 2019 2.550 2.550 2.320 2.320 4,157 -0.23(-9.02%)
Jun 03, 2019 2.280 2.550 2.223 2.550 4,290 +0.22(+9.30%)
May 31, 2019 2.333 2.333 2.333 2.333 300 +0.06(+2.78%)
May 30, 2019 2.300 2.340 2.162 2.270 1,995 -0.04(-1.73%)
May 29, 2019 2.299 2.369 2.120 2.310 58,053 -0.01(-0.44%)
May 28, 2019 2.342 2.380 2.320 2.320 13,232 -0.09(-3.73%)
May 24, 2019 2.400 2.420 2.320 2.410 6,600 +0.04(+1.61%)
May 23, 2019 2.527 2.527 2.330 2.372 13,551 -0.08(-3.19%)
May 22, 2019 2.330 2.450 2.330 2.450 10,600 +0.14(+6.06%)
May 21, 2019 2.410 2.470 2.310 2.310 9,282 -0.05(-1.95%)
May 20, 2019 2.440 2.440 2.310 2.356 7,328 -0.09(-3.84%)
May 17, 2019 2.500 2.530 2.450 2.450 17,600 -0.08(-3.16%)
May 16, 2019 2.410 2.530 2.278 2.530 9,871 +0.04(+1.61%)
May 15, 2019 2.312 2.490 2.301 2.490 3,906 -0.08(-3.11%)
May 14, 2019 2.401 2.580 2.237 2.570 1,669 +0.19(+7.98%)
May 13, 2019 2.260 2.410 2.231 2.380 4,802 +0.07(+3.03%)
May 10, 2019 2.320 2.320 2.250 2.310 6,000 -0.01(-0.43%)
May 09, 2019 2.300 2.339 2.295 2.320 9,926 -0.02(-0.85%)
May 08, 2019 2.280 2.340 2.250 2.340 4,274 +0.06(+2.63%)
May 07, 2019 2.300 2.370 2.269 2.280 16,213 -0.10(-4.20%)
May 06, 2019 2.300 2.500 2.271 2.380 12,364 +0.02(+0.85%)
May 03, 2019 2.310 2.490 2.310 2.360 38,400 +0.07(+3.06%)
May 02, 2019 2.300 2.340 2.250 2.290 29,893 +0.04(+1.78%)
May 01, 2019 2.310 2.327 2.250 2.250 5,284 -0.03(-1.32%)
Apr 30, 2019 2.271 2.300 2.271 2.280 1,390 -0.04(-1.58%)
Apr 29, 2019 2.250 2.347 2.250 2.317 15,554 +0.07(+2.96%)
Apr 26, 2019 2.460 2.460 2.250 2.250 32,800 -0.09(-3.85%)
Apr 25, 2019 2.100 2.460 2.100 2.340 95,986 +0.32(+15.84%)
Apr 24, 2019 2.020 2.020 2.020 2.020 392 +0.00(+0.00%)
Apr 23, 2019 1.950 2.090 1.850 2.020 4,004 +0.07(+3.59%)
Apr 22, 2019 2.040 2.040 1.950 1.950 318 -0.06(-2.99%)
Apr 18, 2019 1.990 2.013 1.970 2.010 7,900 +0.05(+2.55%)
Apr 17, 2019 2.030 2.090 1.960 1.960 828 -0.08(-3.82%)
Apr 16, 2019 2.000 2.038 2.000 2.038 4,219 -0.04(-2.02%)
Apr 15, 2019 2.020 2.090 1.990 2.080 22,867 +0.08(+4.00%)
Apr 12, 2019 2.080 2.080 1.990 2.000 11,200 -0.08(-3.71%)
Apr 11, 2019 1.980 2.090 1.980 2.077 7,437 +0.10(+4.90%)
Apr 10, 2019 2.040 2.040 1.980 1.980 1,175 -0.05(-2.46%)
Apr 09, 2019 2.040 2.050 2.030 2.030 1,132 -0.03(-1.46%)
Apr 08, 2019 2.000 2.075 2.000 2.060 1,705 -0.02(-0.95%)
Apr 05, 2019 2.040 2.106 1.950 2.080 24,200 -0.00(-0.01%)
Apr 04, 2019 2.040 2.080 1.940 2.080 6,180 +0.04(+1.96%)
Apr 03, 2019 2.040 2.040 2.040 2.040 218 +0.03(+1.49%)
Apr 02, 2019 2.000 2.010 1.950 2.010 9,376 -0.03(-1.47%)
Apr 01, 2019 1.970 2.040 1.970 2.040 1,170 +0.04(+2.00%)
Mar 29, 2019 1.960 2.042 1.950 2.000 18,500 +0.05(+2.56%)
Mar 28, 2019 1.963 1.963 1.950 1.950 4,112 -0.00(-0.04%)
Mar 27, 2019 1.950 2.050 1.950 1.951 4,681 +0.00(+0.04%)
Mar 26, 2019 2.025 2.038 1.869 1.950 11,127 -0.01(-0.51%)
Mar 25, 2019 1.960 2.020 1.960 1.960 2,389 -0.04(-2.00%)
Mar 22, 2019 2.070 2.140 1.970 2.000 10,500 -0.13(-6.10%)
Mar 21, 2019 2.070 2.130 2.060 2.130 8,319 +0.03(+1.43%)
Mar 20, 2019 1.970 2.110 1.952 2.100 10,525 +0.16(+8.25%)
Mar 19, 2019 1.920 2.198 1.920 1.940 36,883 +0.03(+1.57%)
Mar 18, 2019 1.870 1.920 1.870 1.910 2,485 -0.01(-0.54%)
Mar 15, 2019 1.811 1.920 1.811 1.920 8,000 +0.00(+0.02%)
Mar 14, 2019 1.770 2.000 1.740 1.920 9,049 +0.00(+0.00%)
Mar 13, 2019 2.060 2.060 1.920 1.920 1,908 -0.03(-1.54%)
Mar 12, 2019 2.070 2.090 1.950 1.950 20,084 -0.15(-7.14%)
Mar 11, 2019 2.040 2.100 2.030 2.100 7,394 +0.07(+3.45%)
Mar 08, 2019 2.010 2.033 1.931 2.030 25,400 +0.01(+0.51%)
Mar 07, 2019 1.989 2.020 1.960 2.020 33,762 +0.03(+1.49%)
Mar 06, 2019 2.000 2.000 1.976 1.990 1,060 +0.07(+3.62%)
Mar 05, 2019 1.920 1.942 1.860 1.921 13,303 -0.02(-0.90%)
Mar 04, 2019 1.920 2.000 1.920 1.938 4,378 -0.06(-3.10%)
Mar 01, 2019 1.950 2.010 1.950 2.000 10,300 +0.04(+2.04%)
Feb 28, 2019 1.990 2.000 1.960 1.960 5,322 +0.00(+0.00%)
Feb 27, 2019 1.954 1.976 1.915 1.960 4,804 +0.01(+0.51%)
Feb 26, 2019 1.950 1.970 1.920 1.950 5,613 -0.03(-1.38%)
Feb 25, 2019 2.000 2.020 1.926 1.977 8,246 +0.04(+1.92%)
Feb 22, 2019 1.980 2.020 1.940 1.940 2,400 -0.07(-3.48%)
Feb 21, 2019 1.990 2.016 1.920 2.010 7,306 +0.06(+3.08%)
Feb 20, 2019 2.000 2.020 1.944 1.950 9,132 -0.05(-2.50%)
Feb 19, 2019 1.943 2.020 1.909 2.000 11,300 +0.10(+5.26%)
Feb 15, 2019 1.950 1.970 1.900 1.900 24,900 -0.06(-3.10%)
Feb 14, 2019 1.900 2.040 1.870 1.961 52,492 -0.04(-1.97%)
Feb 13, 2019 1.990 2.020 1.950 2.000 9,266 +0.00(+0.02%)
Feb 12, 2019 1.950 2.000 1.901 2.000 1,738 -0.01(-0.54%)
Feb 11, 2019 1.960 2.020 1.913 2.010 3,269 +0.11(+5.82%)
Feb 08, 2019 1.920 2.000 1.900 1.900 9,500 +0.00(+0.00%)
Feb 07, 2019 1.990 1.990 1.900 1.900 23,586 -0.05(-2.56%)
Feb 06, 2019 1.960 1.960 1.950 1.950 3,632 +0.00(+0.00%)
Feb 05, 2019 1.900 2.000 1.900 1.950 8,287 -0.03(-1.52%)
Feb 04, 2019 1.980 1.980 1.980 1.980 463 +0.08(+4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.