Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tomi Environmental Solutions Inc (NQ: TOMZ )

0.7047 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7880 0.8480 0.7121 0.7210 13,925 -0.09(-11.00%)
Jan 30, 2024 0.8000 0.8574 0.7000 0.8101 64,775 -0.05(-5.67%)
Jan 29, 2024 0.8022 0.8588 0.8022 0.8588 5,255 +0.02(+2.52%)
Jan 26, 2024 0.7900 0.8589 0.7900 0.8377 6,858 +0.01(+1.79%)
Jan 25, 2024 0.8001 0.8590 0.7800 0.8230 71,380 -0.03(-3.36%)
Jan 24, 2024 0.8912 0.8912 0.8100 0.8516 83,197 -0.02(-2.53%)
Jan 23, 2024 0.8600 0.9099 0.8200 0.8737 28,260 -0.02(-2.25%)
Jan 22, 2024 0.8201 0.9000 0.8200 0.8938 7,545 +0.06(+7.69%)
Jan 19, 2024 0.7600 0.8300 0.7600 0.8300 5,266 +0.09(+11.56%)
Jan 18, 2024 0.7634 0.7634 0.7101 0.7440 19,738 -0.04(-5.46%)
Jan 17, 2024 0.8000 0.8316 0.7121 0.7870 100,126 -0.01(-1.65%)
Jan 16, 2024 0.8800 0.8900 0.7500 0.8002 101,699 -0.11(-12.01%)
Jan 12, 2024 0.9128 0.9200 0.8900 0.9094 17,717 +0.01(+0.75%)
Jan 11, 2024 0.9595 0.9600 0.9000 0.9026 7,613 -0.04(-3.92%)
Jan 10, 2024 0.9500 0.9500 0.9110 0.9394 12,057 -0.01(-1.12%)
Jan 09, 2024 0.9500 0.9900 0.9500 0.9500 14,116 -0.05(-5.00%)
Jan 08, 2024 0.9500 1.000 0.9500 1.000 19,484 +0.05(+5.14%)
Jan 05, 2024 1.000 1.000 0.9505 0.9511 4,542 -0.05(-4.89%)
Jan 04, 2024 0.9401 1.000 0.9109 1.000 8,998 +0.01(+1.01%)
Jan 03, 2024 0.9266 1.020 0.9266 0.9900 14,692 -0.04(-3.88%)
Jan 02, 2024 0.9900 1.040 0.9500 1.030 23,334 +0.02(+1.98%)
Dec 29, 2023 0.8900 1.030 0.8701 1.010 98,993 +0.10(+10.73%)
Dec 28, 2023 0.8209 0.9500 0.8209 0.9121 58,758 +0.05(+5.93%)
Dec 27, 2023 0.8601 0.8967 0.7900 0.8610 32,926 +0.00(+0.12%)
Dec 26, 2023 0.9050 0.9200 0.7765 0.8600 17,872 -0.05(-4.97%)
Dec 22, 2023 0.9000 0.9275 0.8900 0.9050 21,014 +0.00(+0.53%)
Dec 21, 2023 0.9100 0.9135 0.9000 0.9002 7,358 -0.01(-1.08%)
Dec 20, 2023 0.9200 0.9200 0.9000 0.9100 15,713 -0.01(-1.09%)
Dec 19, 2023 0.9100 0.9200 0.9000 0.9200 23,960 +0.01(+0.55%)
Dec 18, 2023 0.9128 0.9300 0.9100 0.9150 12,631 -0.03(-3.68%)
Dec 15, 2023 0.9600 0.9883 0.9500 0.9500 8,048 -0.00(-0.01%)
Dec 14, 2023 0.9200 1.000 0.9100 0.9501 49,483 +0.03(+3.27%)
Dec 13, 2023 0.9600 0.9700 0.9200 0.9200 4,066 -0.03(-3.66%)
Dec 12, 2023 0.9100 0.9550 0.9100 0.9550 8,553 +0.02(+2.47%)
Dec 11, 2023 0.9700 0.9700 0.9101 0.9320 17,023 -0.06(-5.85%)
Dec 08, 2023 0.9800 0.9899 0.9501 0.9899 5,981 -0.00(-0.01%)
Dec 07, 2023 0.9800 0.9900 0.9701 0.9900 2,017 +0.03(+3.13%)
Dec 06, 2023 0.9800 0.9800 0.9600 0.9600 3,157 +0.01(+1.05%)
Dec 05, 2023 1.003 1.020 0.9500 0.9500 11,440 -0.08(-7.77%)
Dec 04, 2023 0.9900 1.040 0.9900 1.030 14,116 -0.01(-0.96%)
Dec 01, 2023 1.080 1.080 0.9600 1.040 8,641 +0.03(+2.97%)
Nov 30, 2023 1.020 1.040 0.9900 1.010 19,753 -0.03(-2.88%)
Nov 29, 2023 1.030 1.050 1.030 1.040 6,084 +0.01(+1.11%)
Nov 28, 2023 1.020 1.100 0.9964 1.029 6,205 -0.01(-1.10%)
Nov 27, 2023 1.100 1.100 1.040 1.040 35,962 -0.10(-8.77%)
Nov 24, 2023 1.050 1.140 1.046 1.140 2,979 +0.05(+4.59%)
Nov 22, 2023 1.130 1.130 1.050 1.090 11,622 -0.02(-1.80%)
Nov 21, 2023 1.160 1.160 1.110 1.110 12,902 -0.05(-4.31%)
Nov 20, 2023 1.130 1.170 1.116 1.160 6,241 +0.01(+0.87%)
Nov 17, 2023 1.080 1.190 1.070 1.150 42,140 +0.04(+3.60%)
Nov 16, 2023 1.000 1.110 0.9700 1.110 128,946 +0.09(+8.82%)
Nov 15, 2023 0.9000 1.030 0.8835 1.020 153,883 +0.07(+7.37%)
Nov 14, 2023 0.9900 1.010 0.9500 0.9500 42,445 +0.01(+1.06%)
Nov 13, 2023 0.9500 0.9900 0.9000 0.9400 3,983 +0.01(+1.61%)
Nov 10, 2023 0.9304 0.9400 0.9000 0.9251 13,666 -0.06(-6.56%)
Nov 09, 2023 1.010 1.010 0.9300 0.9900 10,389 +0.02(+2.06%)
Nov 08, 2023 0.9900 0.9900 0.9600 0.9700 22,064 -0.02(-2.02%)
Nov 07, 2023 1.010 1.010 0.9521 0.9900 4,679 +0.04(+4.16%)
Nov 06, 2023 0.9850 1.010 0.9505 0.9505 6,084 -0.02(-2.01%)
Nov 03, 2023 0.9800 1.020 0.9500 0.9700 7,475 +0.02(+1.66%)
Nov 02, 2023 0.9320 0.9600 0.9320 0.9542 3,853 +0.02(+2.60%)
Nov 01, 2023 0.9455 0.9600 0.9110 0.9300 4,277 -0.04(-4.12%)
Oct 31, 2023 0.9500 0.9900 0.9500 0.9700 7,234 +0.02(+2.09%)
Oct 30, 2023 0.9900 0.9988 0.9500 0.9501 9,026 -0.05(-5.46%)
Oct 27, 2023 0.8800 1.050 0.8800 1.005 23,958 +0.09(+10.14%)
Oct 26, 2023 0.9400 0.9445 0.9100 0.9125 26,480 -0.02(-1.88%)
Oct 25, 2023 0.9200 0.9500 0.9200 0.9300 16,230 -0.01(-0.88%)
Oct 24, 2023 0.9600 0.9750 0.9103 0.9383 20,285 -0.04(-4.20%)
Oct 23, 2023 0.9706 0.9899 0.9100 0.9794 26,994 -0.01(-1.07%)
Oct 20, 2023 0.9500 0.9900 0.9500 0.9900 3,350 +0.03(+3.13%)
Oct 19, 2023 0.9900 1.030 0.9501 0.9600 4,834 -0.02(-2.02%)
Oct 18, 2023 0.9600 0.9798 0.9600 0.9798 1,107 -0.01(-1.03%)
Oct 17, 2023 0.9900 1.040 0.9600 0.9900 6,270 +0.04(+4.21%)
Oct 16, 2023 1.020 1.090 0.9500 0.9500 21,429 +0.00(+0.00%)
Oct 13, 2023 0.9256 0.9700 0.9006 0.9500 6,908 +0.04(+4.40%)
Oct 12, 2023 0.9500 0.9500 0.9000 0.9100 7,568 -0.04(-4.61%)
Oct 11, 2023 0.9490 1.040 0.9490 0.9540 35,203 -0.05(-4.60%)
Oct 10, 2023 1.160 1.160 0.9500 1.000 55,249 -0.09(-8.26%)
Oct 09, 2023 1.080 1.110 1.041 1.090 12,314 -0.02(-1.80%)
Oct 06, 2023 1.080 1.159 1.050 1.110 47,271 +0.04(+3.74%)
Oct 05, 2023 0.8900 1.200 0.8870 1.070 295,089 +0.19(+20.90%)
Oct 04, 2023 0.8700 0.9004 0.8700 0.8850 4,262 +0.02(+2.79%)
Oct 03, 2023 0.8529 0.8955 0.8529 0.8610 6,979 -0.02(-2.62%)
Oct 02, 2023 0.8900 0.8947 0.8301 0.8842 17,744 -0.01(-0.71%)
Sep 29, 2023 0.8655 0.8905 0.8301 0.8905 12,088 +0.06(+7.16%)
Sep 28, 2023 0.8800 0.8850 0.8300 0.8310 1,731 -0.03(-3.06%)
Sep 27, 2023 0.8400 0.9100 0.8150 0.8572 12,516 +0.02(+1.94%)
Sep 26, 2023 0.9310 0.9650 0.8409 0.8409 35,312 -0.13(-13.31%)
Sep 25, 2023 1.040 1.010 0.9575 0.9700 45,414 -0.07(-6.73%)
Sep 22, 2023 1.040 1.070 1.040 1.040 35,821 -0.00(-0.48%)
Sep 21, 2023 1.040 1.050 1.040 1.045 5,236 +0.00(+0.48%)
Sep 20, 2023 1.040 1.090 1.040 1.040 25,295 -0.00(-0.48%)
Sep 19, 2023 1.080 1.120 1.040 1.045 28,357 -0.06(-5.00%)
Sep 18, 2023 1.140 1.160 1.070 1.100 27,290 -0.02(-1.79%)
Sep 15, 2023 1.090 1.220 1.090 1.120 35,568 +0.02(+1.82%)
Sep 14, 2023 1.080 1.160 1.073 1.100 22,928 +0.00(+0.00%)
Sep 13, 2023 1.270 1.270 1.100 1.100 70,674 -0.17(-13.39%)
Sep 12, 2023 1.380 1.380 1.270 1.270 127,347 -0.05(-3.79%)
Sep 11, 2023 1.260 1.390 1.240 1.320 146,875 +0.06(+4.76%)
Sep 08, 2023 1.210 1.260 1.200 1.260 36,046 +0.02(+1.61%)
Sep 07, 2023 1.240 1.270 1.170 1.240 46,593 +0.01(+0.81%)
Sep 06, 2023 1.220 1.268 1.200 1.230 38,357 +0.04(+3.36%)
Sep 05, 2023 1.170 1.194 1.160 1.190 33,775 +0.10(+9.17%)
Sep 01, 2023 1.120 1.130 1.070 1.090 7,421 -0.02(-1.80%)
Aug 31, 2023 1.170 1.170 1.070 1.110 49,928 -0.08(-6.72%)
Aug 30, 2023 1.190 1.220 1.180 1.190 24,778 +0.00(+0.00%)
Aug 29, 2023 1.210 1.250 1.180 1.190 31,183 -0.04(-2.98%)
Aug 28, 2023 1.240 1.270 1.210 1.226 75,632 +0.01(+0.70%)
Aug 25, 2023 1.150 1.220 1.090 1.218 122,985 +0.05(+4.10%)
Aug 24, 2023 1.240 1.240 1.080 1.170 134,963 -0.10(-7.87%)
Aug 23, 2023 1.280 1.280 1.190 1.270 49,104 -0.01(-0.78%)
Aug 22, 2023 1.270 1.300 1.160 1.280 203,844 +0.06(+4.92%)
Aug 21, 2023 1.070 1.270 1.050 1.220 342,827 +0.17(+16.19%)
Aug 18, 2023 1.070 1.080 1.010 1.050 22,686 -0.01(-0.94%)
Aug 17, 2023 1.070 1.070 0.9800 1.060 86,764 +0.02(+1.92%)
Aug 16, 2023 1.080 1.080 0.9935 1.040 102,030 +0.01(+0.97%)
Aug 15, 2023 1.050 1.050 0.9500 1.030 331,712 +0.03(+3.00%)
Aug 14, 2023 0.9800 1.080 0.9000 1.000 605,567 +0.07(+7.53%)
Aug 11, 2023 0.8350 1.050 0.8310 0.9300 491,591 +0.01(+1.09%)
Aug 10, 2023 0.7134 1.230 0.7134 0.9200 7,853,992 +0.22(+31.13%)
Aug 09, 2023 0.6998 0.7399 0.6900 0.7016 36,591 +0.00(+0.23%)
Aug 08, 2023 0.7000 0.7200 0.6900 0.7000 10,657 +0.00(+0.00%)
Aug 07, 2023 0.7200 0.7456 0.6860 0.7000 43,448 -0.02(-2.10%)
Aug 04, 2023 0.7110 0.7600 0.7101 0.7150 4,518 -0.02(-2.19%)
Aug 03, 2023 0.7300 0.7600 0.7300 0.7310 22,832 -0.01(-1.08%)
Aug 02, 2023 0.7110 0.7400 0.7100 0.7390 11,709 -0.01(-0.94%)
Aug 01, 2023 0.7500 0.7800 0.7450 0.7460 7,915 -0.01(-1.84%)
Jul 31, 2023 0.7200 0.7795 0.7200 0.7600 17,244 +0.00(+0.03%)
Jul 28, 2023 0.7680 0.7699 0.7142 0.7598 32,690 +0.01(+1.17%)
Jul 27, 2023 0.7000 0.7700 0.6710 0.7510 173,310 +0.05(+7.29%)
Jul 26, 2023 0.6800 0.7000 0.6701 0.7000 22,461 +0.00(+0.09%)
Jul 25, 2023 0.6997 0.7000 0.6803 0.6994 25,981 +0.00(+0.20%)
Jul 24, 2023 0.7000 0.7000 0.6802 0.6980 118,812 +0.03(+4.18%)
Jul 21, 2023 0.6200 0.6800 0.6141 0.6700 5,820 +0.03(+4.69%)
Jul 20, 2023 0.6270 0.6679 0.6100 0.6400 18,472 -0.02(-2.33%)
Jul 19, 2023 0.6880 0.6900 0.6300 0.6553 12,719 -0.02(-3.63%)
Jul 18, 2023 0.6780 0.6998 0.6500 0.6800 10,116 -0.01(-1.43%)
Jul 17, 2023 0.6500 0.6980 0.6370 0.6899 5,101 +0.02(+2.97%)
Jul 14, 2023 0.6700 0.7000 0.6600 0.6700 15,810 -0.03(-4.15%)
Jul 13, 2023 0.6890 0.7000 0.6700 0.6990 10,106 +0.03(+4.64%)
Jul 12, 2023 0.6410 0.6700 0.6301 0.6680 14,842 +0.02(+2.74%)
Jul 11, 2023 0.6500 0.6700 0.6164 0.6502 3,438 +0.01(+1.59%)
Jul 10, 2023 0.6400 0.7000 0.6050 0.6400 72,986 +0.01(+1.59%)
Jul 07, 2023 0.5746 0.6300 0.5746 0.6300 13,359 +0.03(+4.17%)
Jul 06, 2023 0.6100 0.6300 0.6000 0.6048 50,630 +0.00(+0.80%)
Jul 05, 2023 0.6000 0.6300 0.6000 0.6000 51,314 -0.03(-4.75%)
Jul 03, 2023 0.6670 0.6670 0.6200 0.6299 20,710 -0.04(-5.28%)
Jun 30, 2023 0.6651 0.6679 0.6160 0.6650 7,588 -0.00(-0.23%)
Jun 29, 2023 0.6500 0.6700 0.6100 0.6665 17,399 -0.00(-0.52%)
Jun 28, 2023 0.6701 0.6840 0.6700 0.6700 4,114 -0.01(-0.74%)
Jun 27, 2023 0.6503 0.6750 0.6503 0.6750 2,664 +0.02(+2.27%)
Jun 26, 2023 0.6800 0.7000 0.6551 0.6600 30,426 -0.04(-5.17%)
Jun 23, 2023 0.6680 0.6980 0.6550 0.6960 55,976 +0.02(+3.49%)
Jun 22, 2023 0.6740 0.6799 0.6700 0.6725 6,181 -0.01(-1.28%)
Jun 21, 2023 0.6700 0.7100 0.6620 0.6812 13,582 -0.01(-1.43%)
Jun 20, 2023 0.7054 0.7300 0.6901 0.6911 31,500 -0.05(-6.36%)
Jun 16, 2023 0.6900 0.7380 0.6900 0.7380 30,909 +0.03(+3.94%)
Jun 15, 2023 0.6800 0.7100 0.6600 0.7100 27,769 +0.05(+7.25%)
Jun 14, 2023 0.7100 0.7100 0.6601 0.6620 19,329 -0.03(-4.76%)
Jun 13, 2023 0.7200 0.7200 0.6815 0.6951 37,144 -0.04(-6.04%)
Jun 12, 2023 0.7366 0.7399 0.7000 0.7398 58,994 +0.02(+2.75%)
Jun 09, 2023 0.7400 0.7400 0.7100 0.7200 18,139 +0.00(+0.00%)
Jun 08, 2023 0.6700 0.7400 0.6700 0.7200 89,134 +0.03(+3.84%)
Jun 07, 2023 0.6400 0.7199 0.6350 0.6934 211,851 +0.05(+8.39%)
Jun 06, 2023 0.6700 0.6770 0.6240 0.6397 81,132 -0.02(-3.22%)
Jun 05, 2023 0.6774 0.6774 0.5700 0.6610 694,326 +0.04(+6.61%)
Jun 02, 2023 0.5400 0.6500 0.5299 0.6200 302,497 +0.09(+16.98%)
Jun 01, 2023 0.5100 0.5500 0.4816 0.5300 288,221 +0.03(+5.16%)
May 31, 2023 0.5400 0.5648 0.4600 0.5040 2,236,936 -0.01(-1.23%)
May 30, 2023 0.5059 0.5200 0.5054 0.5103 33,754 +0.00(+0.87%)
May 26, 2023 0.5328 0.5719 0.5012 0.5059 87,000 -0.03(-5.97%)
May 25, 2023 0.5500 0.5500 0.5380 0.5380 27,092 -0.01(-2.20%)
May 24, 2023 0.5500 0.5775 0.5450 0.5501 17,730 -0.02(-3.49%)
May 23, 2023 0.5700 0.5800 0.5600 0.5700 36,661 +0.01(+0.88%)
May 22, 2023 0.5670 0.5899 0.5650 0.5650 25,788 -0.01(-1.74%)
May 19, 2023 0.6053 0.6053 0.5700 0.5750 59,552 -0.02(-2.54%)
May 18, 2023 0.6100 0.6100 0.5700 0.5900 27,846 -0.04(-5.60%)
May 17, 2023 0.6300 0.6299 0.5900 0.6250 33,731 +0.01(+0.82%)
May 16, 2023 0.6000 0.6399 0.6000 0.6199 81,375 -0.06(-8.84%)
May 15, 2023 0.7000 0.7014 0.6800 0.6800 54,803 -0.01(-1.72%)
May 12, 2023 0.6600 0.6998 0.6587 0.6919 24,658 +0.03(+4.11%)
May 11, 2023 0.6500 0.6646 0.6330 0.6646 5,503 +0.03(+5.17%)
May 10, 2023 0.6684 0.6693 0.6319 0.6319 7,596 -0.03(-4.26%)
May 09, 2023 0.6300 0.6600 0.6300 0.6600 7,051 +0.03(+4.76%)
May 08, 2023 0.6600 0.6600 0.6209 0.6300 5,590 -0.01(-1.58%)
May 05, 2023 0.6100 0.7195 0.6100 0.6401 12,999 -0.02(-2.99%)
May 04, 2023 0.6935 0.7055 0.6300 0.6598 20,169 -0.07(-9.62%)
May 03, 2023 0.7300 0.7300 0.7000 0.7300 4,100 -0.02(-2.01%)
May 02, 2023 0.6800 0.7500 0.6800 0.7450 2,109 +0.06(+8.10%)
May 01, 2023 0.7250 0.7250 0.6800 0.6892 8,147 -0.01(-1.68%)
Apr 28, 2023 0.7501 0.7501 0.7010 0.7010 7,657 -0.05(-6.28%)
Apr 27, 2023 0.7595 0.7800 0.7200 0.7480 42,033 -0.02(-2.06%)
Apr 26, 2023 0.7446 0.7899 0.7445 0.7637 41,933 +0.02(+2.58%)
Apr 25, 2023 0.7900 0.7900 0.7000 0.7445 10,144 +0.00(+0.58%)
Apr 24, 2023 0.6671 0.7702 0.6671 0.7402 33,058 +0.04(+5.74%)
Apr 21, 2023 0.6900 0.7100 0.6900 0.7000 10,026 +0.01(+1.45%)
Apr 20, 2023 0.6900 0.7399 0.6820 0.6900 20,299 -0.04(-5.71%)
Apr 19, 2023 0.7001 0.7340 0.6611 0.7318 41,559 +0.03(+4.54%)
Apr 18, 2023 0.7000 0.7171 0.7000 0.7000 11,636 -0.04(-4.76%)
Apr 17, 2023 0.7350 0.7350 0.7001 0.7350 6,269 +0.00(+0.00%)
Apr 14, 2023 0.7000 0.7350 0.7000 0.7350 8,138 +0.02(+2.08%)
Apr 13, 2023 0.7000 0.7201 0.7000 0.7200 5,109 -0.01(-1.37%)
Apr 12, 2023 0.7500 0.7800 0.7300 0.7300 20,161 -0.02(-2.67%)
Apr 11, 2023 0.7901 0.7942 0.7500 0.7500 11,805 -0.08(-9.79%)
Apr 10, 2023 0.8400 0.8400 0.8100 0.8314 17,518 +0.00(+0.17%)
Apr 06, 2023 0.7003 0.8500 0.7003 0.8300 129,661 +0.13(+18.52%)
Apr 05, 2023 0.7000 0.7003 0.6610 0.7003 13,284 +0.00(+0.04%)
Apr 04, 2023 0.6300 0.7369 0.6315 0.7000 17,271 +0.04(+5.69%)
Apr 03, 2023 0.6358 0.6700 0.6304 0.6623 12,378 -0.01(-0.78%)
Mar 31, 2023 0.6600 0.6700 0.6200 0.6675 9,228 +0.02(+2.69%)
Mar 30, 2023 0.6000 0.6700 0.6000 0.6500 33,004 +0.04(+6.56%)
Mar 29, 2023 0.6310 0.6490 0.6100 0.6100 10,920 -0.03(-4.69%)
Mar 28, 2023 0.6350 0.6898 0.6350 0.6400 64,195 +0.02(+2.78%)
Mar 27, 2023 0.6003 0.6500 0.6003 0.6227 13,923 -0.03(-4.20%)
Mar 24, 2023 0.6000 0.6650 0.6000 0.6500 52,388 +0.01(+1.56%)
Mar 23, 2023 0.6100 0.6700 0.5700 0.6400 46,549 +0.00(+0.00%)
Mar 22, 2023 0.6500 0.6700 0.6252 0.6400 63,874 +0.03(+4.88%)
Mar 21, 2023 0.5400 0.6682 0.5354 0.6102 243,839 +0.07(+14.01%)
Mar 20, 2023 0.5900 0.5901 0.5164 0.5352 214,994 -0.06(-10.80%)
Mar 17, 2023 0.5602 0.6080 0.5602 0.6000 16,985 +0.02(+4.15%)
Mar 16, 2023 0.5501 0.5780 0.5500 0.5761 25,448 +0.03(+4.75%)
Mar 15, 2023 0.5300 0.5779 0.5500 0.5500 24,870 +0.00(+0.00%)
Mar 14, 2023 0.6090 0.6090 0.5500 0.5500 21,612 -0.03(-5.09%)
Mar 13, 2023 0.5335 0.6102 0.5335 0.5795 7,160 +0.03(+5.36%)
Mar 10, 2023 0.6100 0.6680 0.5200 0.5500 92,240 -0.09(-14.06%)
Mar 09, 2023 0.6500 0.6500 0.5800 0.6400 27,532 +0.00(+0.00%)
Mar 08, 2023 0.6350 0.6490 0.6100 0.6400 14,842 +0.01(+0.79%)
Mar 07, 2023 0.6505 0.6800 0.6250 0.6350 14,013 -0.01(-1.44%)
Mar 06, 2023 0.6700 0.6700 0.6443 0.6443 28,322 +0.01(+1.46%)
Mar 03, 2023 0.6500 0.6919 0.6205 0.6350 41,434 -0.02(-3.01%)
Mar 02, 2023 0.7084 0.7085 0.6501 0.6547 26,246 -0.03(-4.00%)
Mar 01, 2023 0.6639 0.7062 0.6600 0.6820 34,285 -0.01(-1.30%)
Feb 28, 2023 0.6636 0.7101 0.6636 0.6910 42,280 +0.01(+2.10%)
Feb 27, 2023 0.6912 0.6912 0.6631 0.6768 12,033 -0.03(-4.64%)
Feb 24, 2023 0.6801 0.7277 0.6500 0.7097 38,433 +0.02(+2.68%)
Feb 23, 2023 0.6901 0.7400 0.6901 0.6912 8,547 +0.00(+0.17%)
Feb 22, 2023 0.7111 0.7500 0.6806 0.6900 58,177 -0.04(-5.48%)
Feb 21, 2023 0.6900 0.7497 0.6900 0.7300 58,991 +0.02(+3.50%)
Feb 17, 2023 0.7100 0.7315 0.6800 0.7053 4,595 +0.03(+3.72%)
Feb 16, 2023 0.6850 0.7497 0.6800 0.6800 18,566 -0.04(-5.96%)
Feb 15, 2023 0.7200 0.7361 0.7101 0.7231 10,778 +0.02(+2.16%)
Feb 14, 2023 0.7790 0.7845 0.6850 0.7078 44,900 -0.07(-9.15%)
Feb 13, 2023 0.7924 0.7924 0.7400 0.7791 44,975 -0.04(-4.63%)
Feb 10, 2023 0.9215 0.9700 0.8169 0.8169 101,758 -0.13(-14.01%)
Feb 09, 2023 0.9573 1.010 0.8701 0.9500 112,258 -0.04(-3.74%)
Feb 08, 2023 1.030 1.100 0.9500 0.9869 108,772 -0.04(-4.18%)
Feb 07, 2023 0.7600 1.380 0.7599 1.030 2,249,606 +0.24(+30.38%)
Feb 06, 2023 0.8000 0.8600 0.6800 0.7900 105,259 -0.05(-5.40%)
Feb 03, 2023 0.8000 0.9299 0.7980 0.8351 31,528 -0.03(-3.43%)
Feb 02, 2023 0.8600 0.9290 0.8100 0.8648 35,137 +0.01(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.