Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SCWorx Corp. - Common Stock (NQ: WORX )

2.130 -0.020 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.310 1.330 1.300 1.330 3,250 -0.02(-1.48%)
Jan 30, 2024 1.420 1.420 1.310 1.350 1,557 -0.03(-2.17%)
Jan 29, 2024 1.390 1.430 1.330 1.380 18,124 -0.02(-1.43%)
Jan 26, 2024 1.520 1.520 1.400 1.400 3,466 -0.01(-0.71%)
Jan 25, 2024 1.410 1.510 1.400 1.410 4,300 -0.04(-2.76%)
Jan 24, 2024 1.430 1.461 1.430 1.450 3,359 -0.00(-0.28%)
Jan 23, 2024 1.350 1.570 1.350 1.454 13,110 +0.07(+5.37%)
Jan 22, 2024 1.312 1.562 1.310 1.380 37,175 +0.01(+0.73%)
Jan 19, 2024 1.410 1.509 1.370 1.370 2,057 -0.04(-2.84%)
Jan 18, 2024 1.350 1.530 1.350 1.410 26,660 +0.04(+2.92%)
Jan 17, 2024 1.400 1.500 1.206 1.370 18,768 -0.07(-4.86%)
Jan 16, 2024 1.675 1.675 1.440 1.440 43,158 -0.25(-14.54%)
Jan 12, 2024 1.760 1.790 1.640 1.685 10,798 -0.03(-1.96%)
Jan 11, 2024 1.730 1.750 1.650 1.719 16,116 -0.04(-2.35%)
Jan 10, 2024 1.860 1.860 1.750 1.760 10,496 -0.01(-0.56%)
Jan 09, 2024 1.790 1.819 1.745 1.770 24,914 -0.07(-3.80%)
Jan 08, 2024 1.890 1.890 1.770 1.840 22,103 -0.00(-0.21%)
Jan 05, 2024 1.840 1.850 1.745 1.844 26,149 +0.03(+1.65%)
Jan 04, 2024 1.752 1.820 1.720 1.814 16,563 +0.07(+4.25%)
Jan 03, 2024 1.830 1.860 1.700 1.740 50,583 -0.09(-4.92%)
Jan 02, 2024 1.850 1.910 1.820 1.830 54,238 -0.01(-0.54%)
Dec 29, 2023 2.180 2.190 1.800 1.840 98,812 -0.17(-8.46%)
Dec 28, 2023 2.040 2.300 1.910 2.010 366,557 -0.11(-5.19%)
Dec 27, 2023 2.110 2.160 1.900 2.120 223,473 -0.19(-8.23%)
Dec 26, 2023 2.020 2.740 1.920 2.310 4,705,209 +0.56(+32.00%)
Dec 22, 2023 1.790 1.790 1.687 1.750 36,228 +0.00(+0.00%)
Dec 21, 2023 1.781 1.870 1.721 1.750 40,842 -0.02(-1.13%)
Dec 20, 2023 1.660 1.988 1.650 1.770 87,425 +0.10(+5.99%)
Dec 19, 2023 1.630 1.714 1.630 1.670 11,225 -0.01(-0.60%)
Dec 18, 2023 1.740 1.760 1.664 1.680 28,018 -0.02(-1.18%)
Dec 15, 2023 1.720 1.780 1.700 1.700 28,915 -0.07(-4.03%)
Dec 14, 2023 1.730 1.810 1.641 1.771 18,033 +0.03(+1.84%)
Dec 13, 2023 1.920 1.945 1.650 1.739 62,478 -0.25(-12.39%)
Dec 12, 2023 2.000 2.060 1.910 1.985 15,808 -0.04(-2.19%)
Dec 11, 2023 2.045 2.094 2.030 2.030 4,586 +0.01(+0.48%)
Dec 08, 2023 2.170 2.175 2.020 2.020 14,542 -0.08(-3.97%)
Dec 07, 2023 2.170 2.300 2.090 2.103 17,805 -0.03(-1.25%)
Dec 06, 2023 2.220 2.300 2.120 2.130 3,453 -0.07(-3.18%)
Dec 05, 2023 2.260 2.430 2.130 2.200 23,358 -0.09(-4.14%)
Dec 04, 2023 2.120 2.330 2.050 2.295 38,339 +0.05(+2.46%)
Dec 01, 2023 1.990 2.280 1.978 2.240 48,973 +0.19(+9.27%)
Nov 30, 2023 1.815 2.330 1.815 2.050 221,156 +0.30(+17.14%)
Nov 29, 2023 1.730 1.820 1.731 1.750 5,957 +0.00(+0.09%)
Nov 28, 2023 1.817 1.817 1.740 1.748 2,089 -0.01(-0.66%)
Nov 27, 2023 1.730 1.840 1.730 1.760 6,437 +0.01(+0.57%)
Nov 24, 2023 1.730 1.750 1.730 1.750 772 +0.05(+2.94%)
Nov 22, 2023 1.684 1.743 1.684 1.700 6,620 -0.05(-2.86%)
Nov 21, 2023 1.750 1.750 1.720 1.750 2,593 -0.04(-2.23%)
Nov 20, 2023 1.760 1.790 1.750 1.790 2,551 +0.04(+2.29%)
Nov 17, 2023 1.800 1.850 1.718 1.750 4,370 -0.12(-6.47%)
Nov 16, 2023 1.810 1.871 1.800 1.871 5,042 -0.01(-0.47%)
Nov 15, 2023 1.860 1.880 1.790 1.880 12,063 +0.00(+0.03%)
Nov 14, 2023 1.775 1.909 1.775 1.879 7,047 +0.12(+6.65%)
Nov 13, 2023 1.700 1.870 1.640 1.762 6,444 +0.05(+3.05%)
Nov 10, 2023 1.777 1.777 1.650 1.710 7,636 -0.13(-7.06%)
Nov 09, 2023 1.750 1.850 1.750 1.840 1,833 +0.06(+3.37%)
Nov 08, 2023 1.834 1.834 1.691 1.780 12,815 -0.07(-3.90%)
Nov 07, 2023 1.900 1.900 1.810 1.852 8,625 -0.09(-4.52%)
Nov 06, 2023 1.902 2.006 1.900 1.940 1,569 +0.02(+1.04%)
Nov 03, 2023 1.930 1.990 1.920 1.920 9,741 +0.00(+0.00%)
Nov 02, 2023 2.070 2.070 1.890 1.920 8,045 -0.12(-5.88%)
Nov 01, 2023 1.690 2.050 1.694 2.040 156,166 +0.36(+21.43%)
Oct 31, 2023 1.710 1.720 1.680 1.680 2,110 +0.03(+1.82%)
Oct 30, 2023 1.700 1.710 1.650 1.650 7,552 -0.03(-1.79%)
Oct 27, 2023 1.820 1.820 1.675 1.680 28,296 -0.13(-7.18%)
Oct 26, 2023 1.970 1.980 1.800 1.810 37,678 -0.09(-4.74%)
Oct 25, 2023 1.970 2.067 1.900 1.900 20,300 -0.12(-6.05%)
Oct 24, 2023 2.240 2.240 1.960 2.022 73,404 -0.08(-3.70%)
Oct 23, 2023 2.400 2.640 2.090 2.100 166,377 -0.10(-4.55%)
Oct 20, 2023 2.223 2.349 2.130 2.200 18,467 -0.04(-1.79%)
Oct 19, 2023 2.260 2.335 2.200 2.240 25,965 -0.09(-3.86%)
Oct 18, 2023 2.460 2.480 2.220 2.330 44,094 -0.20(-7.91%)
Oct 17, 2023 2.220 2.650 2.220 2.530 257,162 +0.32(+14.48%)
Oct 16, 2023 2.200 2.290 2.090 2.210 106,902 +0.13(+6.25%)
Oct 13, 2023 2.040 2.250 1.980 2.080 120,681 -0.01(-0.57%)
Oct 12, 2023 2.230 2.365 2.050 2.092 162,668 -0.27(-11.36%)
Oct 11, 2023 2.760 2.904 2.340 2.360 134,958 +2.16(+1081.18%)
Oct 10, 2023 0.2000 0.2229 0.1950 0.1998 1,405,295 -0.01(-4.36%)
Oct 09, 2023 0.2100 0.2140 0.2021 0.2089 174,173 -0.01(-3.02%)
Oct 06, 2023 0.2009 0.2200 0.1980 0.2154 250,078 +0.01(+5.59%)
Oct 05, 2023 0.2032 0.2100 0.1960 0.2040 178,306 -0.01(-2.76%)
Oct 04, 2023 0.2098 0.2199 0.1978 0.2098 334,459 +0.01(+2.74%)
Oct 03, 2023 0.1979 0.2248 0.1979 0.2042 410,658 +0.00(+0.59%)
Oct 02, 2023 0.2100 0.2055 0.1955 0.2030 134,032 +0.00(+1.20%)
Sep 29, 2023 0.2040 0.2105 0.1950 0.2006 289,258 -0.00(-0.35%)
Sep 28, 2023 0.1964 0.2248 0.1961 0.2013 404,265 +0.00(+0.65%)
Sep 27, 2023 0.1974 0.2068 0.1970 0.2000 237,753 +0.00(+0.76%)
Sep 26, 2023 0.1960 0.2068 0.1901 0.1985 271,452 +0.00(+1.28%)
Sep 25, 2023 0.2000 0.2050 0.1921 0.1960 793,666 -0.01(-5.31%)
Sep 22, 2023 0.2100 0.2300 0.2010 0.2070 716,304 -0.02(-6.76%)
Sep 21, 2023 0.2115 0.2295 0.2066 0.2220 510,621 -0.01(-4.48%)
Sep 20, 2023 0.2100 0.2374 0.2120 0.2324 1,091,589 +0.01(+3.29%)
Sep 19, 2023 0.2266 0.2300 0.2000 0.2250 4,186,237 -0.04(-13.96%)
Sep 18, 2023 0.3130 0.4200 0.2269 0.2615 118,562,704 +0.07(+38.29%)
Sep 15, 2023 0.1823 0.1960 0.1820 0.1891 1,834,299 +0.00(+0.59%)
Sep 14, 2023 0.1850 0.1939 0.1821 0.1880 71,074 -0.00(-0.95%)
Sep 13, 2023 0.1997 0.1997 0.1850 0.1898 46,344 +0.00(+2.54%)
Sep 12, 2023 0.1939 0.1998 0.1850 0.1851 110,678 -0.00(-1.65%)
Sep 11, 2023 0.1800 0.1991 0.1800 0.1882 138,531 +0.01(+3.01%)
Sep 08, 2023 0.1925 0.1925 0.1800 0.1827 114,536 -0.00(-1.77%)
Sep 07, 2023 0.1910 0.2039 0.1850 0.1860 198,284 -0.00(-2.11%)
Sep 06, 2023 0.1820 0.2080 0.1820 0.1900 312,122 +0.00(+2.15%)
Sep 05, 2023 0.2022 0.2215 0.1860 0.1860 511,280 -0.03(-15.45%)
Sep 01, 2023 0.1901 0.2670 0.1850 0.2200 3,293,998 +0.04(+21.55%)
Aug 31, 2023 0.2050 0.2050 0.1808 0.1810 213,501 -0.02(-10.66%)
Aug 30, 2023 0.1999 0.2077 0.1971 0.2026 206,836 +0.01(+3.63%)
Aug 29, 2023 0.1930 0.2109 0.1901 0.1955 558,872 -0.00(-2.01%)
Aug 28, 2023 0.2140 0.2189 0.1901 0.1995 167,323 -0.00(-1.53%)
Aug 25, 2023 0.2300 0.2324 0.2026 0.2026 504,845 -0.03(-11.53%)
Aug 24, 2023 0.2280 0.2399 0.2200 0.2290 288,425 +0.00(+0.44%)
Aug 23, 2023 0.2450 0.2450 0.2150 0.2280 578,779 -0.00(-0.96%)
Aug 22, 2023 0.2421 0.2550 0.2150 0.2302 894,033 -0.01(-4.92%)
Aug 21, 2023 0.2510 0.2598 0.2302 0.2421 329,363 -0.01(-3.55%)
Aug 18, 2023 0.2574 0.2628 0.2401 0.2510 64,632 -0.01(-4.49%)
Aug 17, 2023 0.2500 0.2629 0.2301 0.2628 272,542 +0.01(+3.06%)
Aug 16, 2023 0.2610 0.2677 0.2550 0.2550 193,041 +0.00(+0.51%)
Aug 15, 2023 0.2610 0.2690 0.2536 0.2537 171,784 -0.02(-6.04%)
Aug 14, 2023 0.2640 0.2800 0.2600 0.2700 189,911 -0.00(-1.21%)
Aug 11, 2023 0.2717 0.2750 0.2635 0.2733 141,979 +0.00(+0.11%)
Aug 10, 2023 0.2610 0.2850 0.2601 0.2730 225,175 +0.00(+1.56%)
Aug 09, 2023 0.2641 0.2754 0.2611 0.2688 59,341 -0.00(-0.48%)
Aug 08, 2023 0.2750 0.2780 0.2600 0.2701 184,256 +0.00(+0.04%)
Aug 07, 2023 0.2700 0.2790 0.2601 0.2700 224,615 -0.01(-3.23%)
Aug 04, 2023 0.2700 0.2799 0.2690 0.2790 149,600 +0.01(+4.69%)
Aug 03, 2023 0.2672 0.2699 0.2550 0.2665 297,136 -0.00(-0.56%)
Aug 02, 2023 0.2860 0.2860 0.2675 0.2680 312,339 -0.00(-1.25%)
Aug 01, 2023 0.2900 0.2998 0.2710 0.2714 445,560 -0.02(-7.18%)
Jul 31, 2023 0.2990 0.2990 0.2870 0.2924 371,989 -0.00(-0.54%)
Jul 28, 2023 0.2790 0.2950 0.2711 0.2940 999,448 +0.01(+5.38%)
Jul 27, 2023 0.3100 0.3362 0.2660 0.2790 2,234,008 -0.05(-15.66%)
Jul 26, 2023 0.2500 0.4550 0.2500 0.3308 38,676,372 +0.08(+33.12%)
Jul 25, 2023 0.2460 0.2503 0.2340 0.2485 207,372 +0.01(+3.46%)
Jul 24, 2023 0.2502 0.2560 0.2300 0.2402 212,805 -0.01(-5.80%)
Jul 21, 2023 0.2540 0.2625 0.2364 0.2550 348,934 -0.00(-1.51%)
Jul 20, 2023 0.2520 0.2630 0.2400 0.2589 256,851 +0.00(+1.73%)
Jul 19, 2023 0.2610 0.2770 0.2545 0.2545 210,341 -0.01(-4.18%)
Jul 18, 2023 0.2910 0.2910 0.2610 0.2656 279,586 -0.02(-6.87%)
Jul 17, 2023 0.2890 0.2930 0.2750 0.2852 316,489 +0.01(+3.33%)
Jul 14, 2023 0.3021 0.3099 0.2130 0.2760 861,579 -0.03(-10.13%)
Jul 13, 2023 0.3200 0.3200 0.3002 0.3071 695,205 -0.00(-0.61%)
Jul 12, 2023 0.3300 0.3300 0.3000 0.3090 403,533 -0.00(-0.32%)
Jul 11, 2023 0.3219 0.3275 0.3050 0.3100 416,007 -0.01(-3.70%)
Jul 10, 2023 0.3400 0.3447 0.3100 0.3219 1,503,573 -0.03(-7.77%)
Jul 07, 2023 0.3100 0.4548 0.3051 0.3490 18,373,468 +0.06(+18.91%)
Jul 06, 2023 0.3400 0.3480 0.2900 0.2935 922,841 -0.05(-14.63%)
Jul 05, 2023 0.3700 0.3745 0.3340 0.3438 915,633 -0.04(-9.62%)
Jul 03, 2023 0.3975 0.4050 0.3600 0.3804 305,998 -0.02(-4.90%)
Jun 30, 2023 0.4360 0.4360 0.3800 0.4000 694,868 -0.03(-7.69%)
Jun 29, 2023 0.4618 0.4690 0.4200 0.4333 737,309 -0.04(-7.81%)
Jun 28, 2023 0.4725 0.5199 0.4500 0.4700 740,161 -0.04(-7.84%)
Jun 27, 2023 0.4521 0.5690 0.4521 0.5100 2,698,870 +0.02(+4.08%)
Jun 26, 2023 0.4690 0.5250 0.4500 0.4900 2,591,686 -0.03(-6.17%)
Jun 23, 2023 0.4431 0.6666 0.3910 0.5222 68,821,104 +0.16(+45.46%)
Jun 22, 2023 0.3699 0.4300 0.3510 0.3590 1,116,591 -0.07(-16.45%)
Jun 21, 2023 0.5100 0.5400 0.4020 0.4297 2,167,046 -0.12(-21.87%)
Jun 20, 2023 0.6676 0.7955 0.5012 0.5500 12,607,095 -0.11(-16.67%)
Jun 16, 2023 0.3380 0.9600 0.3070 0.6600 94,864,120 +0.28(+75.67%)
Jun 15, 2023 0.2900 0.8999 0.2700 0.3757 92,925,088 +0.16(+70.54%)
Jun 14, 2023 0.2257 0.2298 0.2035 0.2203 58,201 +0.01(+2.70%)
Jun 13, 2023 0.2401 0.2407 0.2065 0.2145 67,721 -0.02(-9.53%)
Jun 12, 2023 0.2380 0.2424 0.2201 0.2371 14,762 +0.01(+4.45%)
Jun 09, 2023 0.2684 0.2684 0.2184 0.2270 31,117 -0.01(-5.42%)
Jun 08, 2023 0.2300 0.2969 0.2222 0.2400 147,544 +0.00(+2.00%)
Jun 07, 2023 0.2228 0.2356 0.2123 0.2353 54,134 +0.02(+10.89%)
Jun 06, 2023 0.2360 0.2479 0.2103 0.2122 79,983 -0.02(-10.12%)
Jun 05, 2023 0.2500 0.2550 0.2305 0.2361 51,771 -0.02(-7.41%)
Jun 02, 2023 0.2422 0.2597 0.2021 0.2550 168,016 -0.00(-0.08%)
Jun 01, 2023 0.2600 0.2649 0.2500 0.2552 79,566 -0.00(-0.93%)
May 31, 2023 0.2626 0.2700 0.2500 0.2576 99,721 -0.01(-1.90%)
May 30, 2023 0.2839 0.2839 0.2600 0.2626 82,486 -0.01(-2.88%)
May 26, 2023 0.2844 0.2844 0.2701 0.2704 12,480 -0.01(-2.87%)
May 25, 2023 0.2760 0.2969 0.2600 0.2784 109,742 +0.01(+4.62%)
May 24, 2023 0.3000 0.3000 0.2660 0.2661 45,271 -0.01(-4.90%)
May 23, 2023 0.2730 0.2950 0.2610 0.2798 45,717 +0.01(+2.68%)
May 22, 2023 0.2620 0.2829 0.2616 0.2725 37,056 +0.00(+0.00%)
May 19, 2023 0.2800 0.2858 0.2721 0.2725 4,247 -0.01(-4.72%)
May 18, 2023 0.2756 0.2880 0.2721 0.2860 6,603 -0.00(-1.35%)
May 17, 2023 0.2899 0.2968 0.2650 0.2899 39,416 -0.01(-3.04%)
May 16, 2023 0.2783 0.2999 0.2675 0.2990 14,882 +0.03(+10.33%)
May 15, 2023 0.2960 0.3097 0.2710 0.2710 63,203 -0.02(-6.26%)
May 12, 2023 0.3129 0.3249 0.2890 0.2891 58,493 -0.01(-3.63%)
May 11, 2023 0.2850 0.3125 0.2850 0.3000 104,977 +0.01(+3.41%)
May 10, 2023 0.2700 0.3399 0.2684 0.2901 248,250 +0.01(+4.58%)
May 09, 2023 0.2783 0.2850 0.2621 0.2774 70,784 +0.01(+4.68%)
May 08, 2023 0.2713 0.2790 0.2620 0.2650 55,249 -0.01(-5.26%)
May 05, 2023 0.2621 0.3203 0.2620 0.2797 228,204 +0.01(+5.15%)
May 04, 2023 0.2780 0.2800 0.2650 0.2660 30,354 +0.00(+0.38%)
May 03, 2023 0.2700 0.2926 0.2622 0.2650 40,577 -0.01(-2.29%)
May 02, 2023 0.2799 0.2799 0.2620 0.2712 75,546 +0.00(+0.33%)
May 01, 2023 0.2802 0.2919 0.2701 0.2703 35,422 -0.02(-5.56%)
Apr 28, 2023 0.2800 0.2899 0.2707 0.2862 20,278 +0.01(+3.28%)
Apr 27, 2023 0.3105 0.3200 0.2750 0.2771 56,896 -0.03(-10.70%)
Apr 26, 2023 0.3200 0.3297 0.3102 0.3103 11,210 -0.01(-3.03%)
Apr 25, 2023 0.3370 0.3549 0.3104 0.3200 26,979 -0.02(-6.54%)
Apr 24, 2023 0.3200 0.3424 0.3102 0.3424 15,226 +0.02(+6.63%)
Apr 21, 2023 0.3300 0.3699 0.3102 0.3211 46,761 -0.03(-8.99%)
Apr 20, 2023 0.3500 0.3700 0.3350 0.3528 64,795 +0.00(+0.80%)
Apr 19, 2023 0.3661 0.3662 0.3500 0.3500 15,438 -0.01(-1.80%)
Apr 18, 2023 0.3501 0.3900 0.3501 0.3564 5,410 -0.02(-6.21%)
Apr 17, 2023 0.3600 0.3838 0.3500 0.3800 6,746 +0.02(+5.56%)
Apr 14, 2023 0.3590 0.3767 0.3500 0.3600 11,400 +0.00(+0.00%)
Apr 13, 2023 0.3500 0.3600 0.3500 0.3600 9,037 +0.00(+0.00%)
Apr 12, 2023 0.3500 0.3649 0.3351 0.3600 13,494 +0.00(+0.00%)
Apr 11, 2023 0.3530 0.3660 0.3305 0.3600 33,183 +0.01(+1.98%)
Apr 10, 2023 0.3700 0.3700 0.3400 0.3530 6,333 -0.02(-5.36%)
Apr 06, 2023 0.3100 0.3730 0.3100 0.3730 5,222 +0.02(+6.54%)
Apr 05, 2023 0.3600 0.3601 0.3500 0.3501 4,649 +0.00(+0.03%)
Apr 04, 2023 0.3200 0.3600 0.3200 0.3500 5,387 -0.01(-2.13%)
Apr 03, 2023 0.3800 0.3800 0.3415 0.3576 8,827 +0.01(+2.17%)
Mar 31, 2023 0.3375 0.3500 0.3375 0.3500 22,876 +0.02(+6.06%)
Mar 30, 2023 0.3391 0.3391 0.3277 0.3300 20,189 -0.01(-3.23%)
Mar 29, 2023 0.3300 0.3410 0.3250 0.3410 45,596 +0.02(+6.56%)
Mar 28, 2023 0.3320 0.3557 0.3200 0.3200 33,473 -0.01(-4.16%)
Mar 27, 2023 0.3100 0.3340 0.3100 0.3339 17,932 +0.00(+1.21%)
Mar 24, 2023 0.3217 0.3480 0.3200 0.3299 32,638 +0.01(+2.45%)
Mar 23, 2023 0.3280 0.3498 0.3200 0.3220 5,097 +0.00(+0.53%)
Mar 22, 2023 0.3275 0.3275 0.3202 0.3203 2,625 -0.01(-1.96%)
Mar 21, 2023 0.3360 0.3500 0.3221 0.3267 6,812 -0.00(-0.94%)
Mar 20, 2023 0.3500 0.3500 0.3150 0.3298 38,200 -0.03(-8.13%)
Mar 17, 2023 0.3500 0.3590 0.3500 0.3590 3,482 +0.00(+0.98%)
Mar 16, 2023 0.3318 0.3609 0.3318 0.3555 7,847 -0.00(-0.36%)
Mar 15, 2023 0.3600 0.3690 0.3060 0.3568 29,387 -0.00(-0.89%)
Mar 14, 2023 0.3629 0.4000 0.3600 0.3600 12,768 -0.04(-10.00%)
Mar 13, 2023 0.3660 0.4140 0.3017 0.4000 63,401 +0.04(+11.36%)
Mar 10, 2023 0.3600 0.3671 0.3303 0.3592 42,343 -0.01(-2.84%)
Mar 09, 2023 0.3922 0.4039 0.3303 0.3697 103,906 -0.05(-11.96%)
Mar 08, 2023 0.4000 0.4201 0.4000 0.4199 12,756 -0.02(-4.50%)
Mar 07, 2023 0.4000 0.4410 0.3950 0.4397 56,076 +0.04(+8.94%)
Mar 06, 2023 0.3908 0.4147 0.3908 0.4036 20,763 -0.01(-1.56%)
Mar 03, 2023 0.4191 0.4231 0.4040 0.4100 4,261 +0.01(+1.49%)
Mar 02, 2023 0.4328 0.4337 0.3901 0.4040 18,749 -0.01(-1.99%)
Mar 01, 2023 0.4698 0.4699 0.4121 0.4122 10,394 +0.00(+0.51%)
Feb 28, 2023 0.4305 0.4305 0.3901 0.4101 39,861 +0.00(+0.02%)
Feb 27, 2023 0.4300 0.4375 0.3900 0.4100 53,837 -0.02(-4.65%)
Feb 24, 2023 0.4501 0.4508 0.4300 0.4300 18,084 -0.02(-4.38%)
Feb 23, 2023 0.4509 0.4509 0.4200 0.4497 14,894 -0.01(-2.22%)
Feb 22, 2023 0.4380 0.4700 0.4380 0.4599 26,858 +0.03(+6.24%)
Feb 21, 2023 0.4300 0.4503 0.4300 0.4329 13,018 -0.02(-3.37%)
Feb 17, 2023 0.4360 0.4480 0.4300 0.4480 13,549 -0.00(-0.16%)
Feb 16, 2023 0.4600 0.4600 0.4201 0.4487 10,811 +0.01(+3.34%)
Feb 15, 2023 0.4261 0.4399 0.4201 0.4342 6,226 -0.01(-1.56%)
Feb 14, 2023 0.4200 0.4411 0.4150 0.4411 4,046 -0.00(-0.36%)
Feb 13, 2023 0.4672 0.4672 0.4158 0.4427 14,221 +0.01(+1.65%)
Feb 10, 2023 0.4525 0.4700 0.4107 0.4355 23,149 -0.00(-0.09%)
Feb 09, 2023 0.4226 0.4690 0.4226 0.4359 23,138 -0.01(-1.16%)
Feb 08, 2023 0.4171 0.4700 0.4171 0.4410 70,031 +0.00(+0.18%)
Feb 07, 2023 0.4200 0.4800 0.4200 0.4402 37,099 +0.00(+0.05%)
Feb 06, 2023 0.4500 0.4620 0.4400 0.4400 86,243 +0.00(+0.02%)
Feb 03, 2023 0.4147 0.4499 0.4147 0.4399 39,168 -0.00(-0.02%)
Feb 02, 2023 0.4300 0.4500 0.4185 0.4400 74,348 +0.02(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.