Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Oil & Gas Ltd (NY: AAV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 7.260 7.460 7.230 7.430 398,445 +0.18(+2.48%)
Jan 28, 2011 7.380 7.400 7.210 7.250 310,604 -0.06(-0.82%)
Jan 27, 2011 7.280 7.380 7.240 7.310 272,813 +0.02(+0.27%)
Jan 26, 2011 7.100 7.360 7.080 7.290 803,738 +0.19(+2.68%)
Jan 25, 2011 7.190 7.230 7.020 7.100 347,006 -0.20(-2.74%)
Jan 24, 2011 7.220 7.300 7.150 7.300 297,124 +0.03(+0.41%)
Jan 21, 2011 7.350 7.380 7.210 7.270 355,379 -0.05(-0.68%)
Jan 20, 2011 7.090 7.320 6.969 7.320 646,748 +0.19(+2.66%)
Jan 19, 2011 7.260 7.260 7.130 7.130 300,905 -0.14(-1.93%)
Jan 18, 2011 7.260 7.390 7.145 7.270 430,190 +0.05(+0.69%)
Jan 14, 2011 7.030 7.250 7.020 7.220 436,242 +0.10(+1.40%)
Jan 13, 2011 7.000 7.310 6.980 7.120 744,535 +0.07(+0.99%)
Jan 12, 2011 6.950 7.050 6.920 7.050 536,615 +0.12(+1.73%)
Jan 11, 2011 6.730 6.950 6.620 6.930 394,663 +0.19(+2.82%)
Jan 10, 2011 6.780 6.810 6.650 6.740 272,652 -0.11(-1.61%)
Jan 07, 2011 6.920 6.930 6.820 6.850 238,365 -0.03(-0.44%)
Jan 06, 2011 6.960 6.980 6.880 6.880 312,198 -0.06(-0.86%)
Jan 05, 2011 6.750 6.940 6.740 6.940 299,469 +0.13(+1.91%)
Jan 04, 2011 6.830 6.900 6.720 6.810 323,114 -0.02(-0.29%)
Jan 03, 2011 6.840 6.850 6.710 6.830 290,176 +0.03(+0.44%)
Dec 31, 2010 6.800 6.850 6.800 6.800 258,095 -0.03(-0.44%)
Dec 30, 2010 6.810 6.850 6.730 6.830 320,231 +0.07(+1.04%)
Dec 29, 2010 6.640 6.780 6.640 6.760 308,221 +0.12(+1.81%)
Dec 28, 2010 6.550 6.690 6.520 6.640 219,719 +0.09(+1.37%)
Dec 27, 2010 6.630 6.650 6.460 6.550 198,396 -0.12(-1.80%)
Dec 23, 2010 6.640 6.780 6.580 6.670 258,998 +0.02(+0.30%)
Dec 22, 2010 6.500 6.660 6.490 6.650 313,856 +0.18(+2.78%)
Dec 21, 2010 6.240 6.510 6.240 6.470 380,011 +0.19(+3.03%)
Dec 20, 2010 6.260 6.350 6.210 6.280 322,474 +0.01(+0.16%)
Dec 17, 2010 6.440 6.440 6.250 6.270 276,121 -0.19(-2.94%)
Dec 16, 2010 6.400 6.490 6.350 6.460 264,004 +0.09(+1.41%)
Dec 15, 2010 6.480 6.540 6.330 6.370 359,748 -0.16(-2.45%)
Dec 14, 2010 6.540 6.640 6.520 6.530 281,833 -0.04(-0.61%)
Dec 13, 2010 6.600 6.630 6.550 6.570 271,598 +0.00(+0.00%)
Dec 10, 2010 6.570 6.620 6.540 6.570 258,823 -0.02(-0.30%)
Dec 09, 2010 6.420 6.590 6.420 6.590 303,121 +0.18(+2.81%)
Dec 08, 2010 6.530 6.570 6.390 6.410 288,184 -0.09(-1.38%)
Dec 07, 2010 6.600 6.640 6.480 6.500 348,004 -0.10(-1.52%)
Dec 06, 2010 6.590 6.670 6.580 6.600 274,670 -0.03(-0.45%)
Dec 03, 2010 6.610 6.660 6.580 6.630 210,294 -0.03(-0.45%)
Dec 02, 2010 6.670 6.710 6.540 6.660 384,174 -0.02(-0.30%)
Dec 01, 2010 6.660 6.720 6.640 6.680 405,887 +0.10(+1.52%)
Nov 30, 2010 6.580 6.630 6.540 6.580 244,959 -0.07(-1.05%)
Nov 29, 2010 6.560 6.660 6.560 6.650 205,378 +0.03(+0.45%)
Nov 26, 2010 6.610 6.660 6.590 6.620 110,481 -0.08(-1.19%)
Nov 24, 2010 6.660 6.700 6.700 6.700 286,682 +0.09(+1.36%)
Nov 23, 2010 6.770 6.780 6.540 6.610 323,854 -0.20(-2.94%)
Nov 22, 2010 6.830 6.880 6.715 6.810 319,190 -0.07(-1.02%)
Nov 19, 2010 6.830 6.900 6.780 6.880 235,847 +0.04(+0.58%)
Nov 18, 2010 6.550 6.870 6.550 6.840 563,718 +0.32(+4.91%)
Nov 17, 2010 6.420 6.550 6.390 6.520 269,079 +0.06(+0.93%)
Nov 16, 2010 6.540 6.540 6.380 6.460 352,724 -0.17(-2.56%)
Nov 15, 2010 6.630 6.660 6.520 6.630 305,721 +0.01(+0.15%)
Nov 12, 2010 6.520 6.680 6.480 6.620 373,693 -0.08(-1.19%)
Nov 11, 2010 6.650 6.740 6.610 6.700 230,962 -0.01(-0.15%)
Nov 10, 2010 6.550 6.750 6.490 6.710 424,428 +0.15(+2.29%)
Nov 09, 2010 6.680 6.770 6.530 6.560 490,303 -0.06(-0.91%)
Nov 08, 2010 6.520 6.630 6.520 6.620 375,356 +0.08(+1.22%)
Nov 05, 2010 6.460 6.600 6.430 6.540 361,999 +0.06(+0.93%)
Nov 04, 2010 6.400 6.510 6.400 6.480 742,971 +0.11(+1.73%)
Nov 03, 2010 6.400 6.430 6.300 6.370 220,925 -0.05(-0.78%)
Nov 02, 2010 6.330 6.440 6.270 6.420 295,617 +0.09(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.