Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Canada Ishares MSCI ETF (NY: EWC )

37.11 +0.22 (+0.60%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.851	7.851	7.719	7.719	13,616	-0.13(-1.68%)
Jan 30, 2002	7.888	7.888	7.719	7.851	9,803	+0.01(+0.19%)
Jan 29, 2002	7.822	7.998	7.755	7.836	6,808	-0.01(-0.19%)
Jan 28, 2002	7.851	7.851	7.851	7.851	1,497	+0.00(+0.00%)
Jan 25, 2002	7.844	7.851	7.844	7.851	6,263	-0.10(-1.29%)
Jan 24, 2002	7.968	7.968	7.800	7.954	5,037	+0.07(+0.84%)
Jan 23, 2002	7.858	7.895	7.851	7.888	23,147	+0.03(+0.37%)
Jan 22, 2002	7.711	7.858	7.711	7.858	6,808	+0.07(+0.94%)
Jan 21, 2002	7.822	7.822	7.748	7.785	1,770	+0.00(+0.00%)
Jan 18, 2002	7.822	7.822	7.748	7.785	1,770	+0.00(+0.00%)
Jan 17, 2002	7.755	7.858	7.755	7.785	2,314	+0.03(+0.38%)
Jan 16, 2002	7.748	7.755	7.719	7.755	54,464	-0.18(-2.22%)
Jan 15, 2002	7.954	8.035	7.932	7.932	31,044	+0.16(+2.08%)
Jan 14, 2002	7.983	8.115	7.719	7.770	199,748	-0.35(-4.25%)
Jan 11, 2002	8.042	8.152	7.932	8.115	267,829	+0.06(+0.73%)
Jan 10, 2002	8.079	8.226	8.057	8.057	106,342	+0.26(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Canada Ishares MSCI ETF (NY: EWC )

Historical Prices