Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2004 10.21 10.27 10.03 10.10 623,930 -0.29(-2.75%)
Jan 29, 2004 10.36 10.46 10.21 10.39 1,520,346 +0.01(+0.12%)
Jan 28, 2004 10.77 10.79 10.37 10.38 1,833,439 -0.60(-5.48%)
Jan 27, 2004 11.05 11.14 10.92 10.98 1,077,214 +0.08(+0.74%)
Jan 26, 2004 10.92 10.95 10.79 10.90 1,064,323 -0.25(-2.23%)
Jan 23, 2004 11.31 11.33 11.00 11.15 1,038,057 -0.07(-0.61%)
Jan 22, 2004 11.28 11.29 11.15 11.21 816,652 +0.05(+0.44%)
Jan 21, 2004 11.18 11.28 11.05 11.16 851,458 +0.11(+1.01%)
Jan 20, 2004 10.95 11.21 10.86 11.05 1,600,110 +0.50(+4.76%)
Jan 16, 2004 10.58 10.64 10.43 10.55 912,207 -0.01(-0.06%)
Jan 15, 2004 10.61 10.67 10.52 10.56 955,393 -0.10(-0.93%)
Jan 14, 2004 10.57 10.67 10.53 10.66 1,227,234 -0.09(-0.87%)
Jan 13, 2004 10.84 10.98 10.67 10.75 915,108 -0.05(-0.46%)
Jan 12, 2004 10.74 10.80 10.57 10.80 1,102,996 +0.02(+0.17%)
Jan 09, 2004 10.86 10.89 10.77 10.78 1,464,431 -0.20(-1.81%)
Jan 08, 2004 10.83 11.02 10.72 10.98 2,490,886 +0.60(+5.74%)
Jan 07, 2004 10.19 10.39 10.24 10.38 1,075,925 +0.18(+1.76%)
Jan 06, 2004 10.17 10.21 10.09 10.20 999,706 +0.02(+0.24%)
Jan 05, 2004 10.16 10.20 10.10 10.18 2,663,144 +0.15(+1.48%)
Jan 02, 2004 9.880 10.18 9.836 10.03 1,773,818 +0.39(+4.06%)
Dec 31, 2003 9.619 9.669 9.613 9.638 415,577 +0.06(+0.65%)
Dec 30, 2003 9.545 9.762 9.520 9.576 620,062 +0.07(+0.78%)
Dec 29, 2003 9.514 9.551 9.321 9.501 995,516 -0.01(-0.13%)
Dec 26, 2003 9.482 9.588 9.439 9.514 192,399 -0.04(-0.45%)
Dec 24, 2003 9.495 9.582 9.489 9.557 350,316 +0.04(+0.39%)
Dec 23, 2003 9.458 9.607 9.439 9.520 734,310 -0.12(-1.29%)
Dec 22, 2003 9.464 9.650 9.433 9.644 847,752 +0.29(+3.05%)
Dec 19, 2003 9.433 9.495 9.340 9.358 683,551 +0.02(+0.20%)
Dec 18, 2003 9.309 9.396 9.290 9.340 553,190 +0.12(+1.28%)
Dec 17, 2003 9.185 9.240 9.104 9.222 352,411 -0.10(-1.07%)
Dec 16, 2003 9.228 9.340 9.191 9.321 566,403 +0.07(+0.74%)
Dec 15, 2003 9.464 9.464 9.228 9.253 1,240,931 -0.21(-2.23%)
Dec 12, 2003 9.433 9.489 9.315 9.464 889,003 +0.03(+0.33%)
Dec 11, 2003 9.278 9.433 9.191 9.433 973,924 +0.33(+3.61%)
Dec 10, 2003 9.073 9.191 9.036 9.104 495,019 +0.03(+0.34%)
Dec 09, 2003 9.234 9.247 9.023 9.073 364,496 +0.02(+0.27%)
Dec 08, 2003 8.936 9.110 8.936 9.048 629,570 +0.07(+0.76%)
Dec 05, 2003 8.998 9.110 8.967 8.980 258,466 -0.07(-0.75%)
Dec 04, 2003 8.986 9.048 8.899 9.048 637,627 +0.11(+1.18%)
Dec 03, 2003 9.104 9.147 8.949 8.943 761,542 -0.13(-1.44%)
Dec 02, 2003 9.265 9.265 9.085 9.073 673,399 -0.27(-2.86%)
Dec 01, 2003 9.309 9.408 9.278 9.340 1,179,859 +0.27(+3.01%)
Nov 28, 2003 8.998 9.079 8.980 9.067 223,660 +0.16(+1.81%)
Nov 26, 2003 8.967 8.967 8.850 8.905 411,871 +0.16(+1.77%)
Nov 25, 2003 8.831 8.843 8.750 8.750 382,866 -0.07(-0.84%)
Nov 24, 2003 8.750 8.831 8.707 8.825 635,693 +0.18(+2.08%)
Nov 21, 2003 8.639 8.744 8.601 8.645 306,325 +0.20(+2.43%)
Nov 20, 2003 8.502 8.576 8.446 8.440 451,833 -0.20(-2.30%)
Nov 19, 2003 8.670 8.670 8.502 8.639 526,763 +0.02(+0.29%)
Nov 18, 2003 8.756 8.781 8.614 8.614 497,597 +0.02(+0.22%)
Nov 17, 2003 8.626 8.670 8.583 8.595 385,444 -0.07(-0.86%)
Nov 14, 2003 8.825 8.825 8.670 8.670 535,464 -0.25(-2.78%)
Nov 13, 2003 9.029 9.029 8.868 8.918 342,581 +0.11(+1.20%)
Nov 12, 2003 8.670 8.812 8.670 8.812 1,075,764 +0.24(+2.82%)
Nov 11, 2003 8.707 8.707 8.589 8.570 641,816 -0.15(-1.71%)
Nov 10, 2003 8.831 8.843 8.688 8.719 935,411 -0.31(-3.44%)
Nov 07, 2003 8.998 9.166 8.967 9.029 824,709 +0.09(+1.04%)
Nov 06, 2003 9.123 9.123 8.936 8.936 600,565 -0.25(-2.70%)
Nov 05, 2003 9.185 9.191 8.998 9.185 757,514 +0.03(+0.34%)
Nov 04, 2003 9.247 9.253 9.141 9.154 711,106 -0.18(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.