Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Mobile Hong Kong Ltd (NY: CHL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.743 9.818 9.725 9.768 471,815 +0.17(+1.81%)
Jan 28, 2005 9.650 9.675 9.576 9.594 287,471 -0.04(-0.39%)
Jan 27, 2005 9.607 9.656 9.576 9.631 1,690,509 -0.04(-0.39%)
Jan 26, 2005 9.594 9.675 9.557 9.669 683,068 +0.11(+1.10%)
Jan 25, 2005 9.588 9.644 9.538 9.563 1,163,745 +0.31(+3.35%)
Jan 24, 2005 9.420 9.427 9.247 9.253 869,022 -0.22(-2.36%)
Jan 21, 2005 9.526 9.588 9.476 9.476 691,125 -0.16(-1.61%)
Jan 20, 2005 9.681 9.756 9.625 9.631 957,004 -0.19(-1.90%)
Jan 19, 2005 9.793 9.892 9.743 9.818 1,462,175 +0.04(+0.44%)
Jan 18, 2005 9.669 9.774 9.619 9.774 856,453 +0.01(+0.06%)
Jan 14, 2005 9.743 9.805 9.712 9.768 513,227 +0.07(+0.70%)
Jan 13, 2005 9.836 9.836 9.693 9.700 773,467 -0.01(-0.13%)
Jan 12, 2005 9.681 9.737 9.625 9.712 634,887 +0.21(+2.22%)
Jan 11, 2005 9.507 9.613 9.495 9.501 545,133 -0.14(-1.42%)
Jan 10, 2005 9.588 9.669 9.557 9.638 676,944 +0.04(+0.39%)
Jan 07, 2005 9.619 9.656 9.507 9.600 487,284 -0.07(-0.77%)
Jan 06, 2005 9.693 9.743 9.625 9.675 1,035,801 -0.07(-0.70%)
Jan 05, 2005 9.836 9.849 9.718 9.743 1,275,737 -0.30(-3.03%)
Jan 04, 2005 10.43 10.43 10.04 10.05 2,036,797 -0.56(-5.32%)
Jan 03, 2005 10.71 10.79 10.61 10.61 330,818 -0.04(-0.35%)
Dec 31, 2004 10.61 10.74 10.59 10.65 384,961 +0.04(+0.41%)
Dec 30, 2004 10.56 10.61 10.56 10.61 477,132 -0.09(-0.81%)
Dec 29, 2004 10.68 10.75 10.67 10.69 161,622 +0.01(+0.12%)
Dec 28, 2004 10.56 10.69 10.56 10.68 246,703 +0.07(+0.64%)
Dec 27, 2004 10.64 10.68 10.59 10.61 218,182 -0.03(-0.29%)
Dec 23, 2004 10.71 10.75 10.64 10.64 218,665 -0.02(-0.23%)
Dec 22, 2004 10.64 10.67 10.59 10.67 302,296 -0.08(-0.75%)
Dec 21, 2004 10.67 10.75 10.66 10.75 645,361 +0.02(+0.23%)
Dec 20, 2004 10.69 10.74 10.66 10.72 583,484 +0.29(+2.74%)
Dec 17, 2004 10.48 10.52 10.44 10.44 362,240 +0.05(+0.48%)
Dec 16, 2004 10.52 10.59 10.39 10.39 703,049 -0.29(-2.67%)
Dec 15, 2004 10.60 10.70 10.60 10.67 578,811 +0.16(+1.47%)
Dec 14, 2004 10.50 10.57 10.49 10.52 665,020 +0.11(+1.01%)
Dec 13, 2004 10.34 10.42 10.31 10.41 384,799 +0.16(+1.51%)
Dec 10, 2004 10.24 10.36 10.20 10.26 566,725 -0.11(-1.08%)
Dec 09, 2004 10.28 10.37 10.17 10.37 678,234 +0.08(+0.78%)
Dec 08, 2004 10.29 10.31 10.16 10.29 1,014,853 -0.17(-1.66%)
Dec 07, 2004 10.55 10.62 10.46 10.46 920,426 -0.27(-2.49%)
Dec 06, 2004 10.74 10.78 10.70 10.73 360,790 +0.02(+0.17%)
Dec 03, 2004 10.83 10.83 10.65 10.71 642,138 +0.02(+0.23%)
Dec 02, 2004 10.72 10.84 10.67 10.69 1,119,110 +0.11(+1.00%)
Dec 01, 2004 10.39 10.60 10.38 10.58 1,266,069 +0.45(+4.47%)
Nov 30, 2004 10.18 10.18 10.11 10.13 800,699 -0.06(-0.55%)
Nov 29, 2004 10.21 10.22 10.08 10.18 714,651 +0.13(+1.30%)
Nov 26, 2004 10.05 10.13 10.02 10.05 684,196 -0.14(-1.40%)
Nov 24, 2004 9.917 10.21 9.917 10.20 1,821,354 +0.40(+4.05%)
Nov 23, 2004 9.799 9.799 9.693 9.799 553,995 +0.15(+1.54%)
Nov 22, 2004 9.588 9.681 9.514 9.650 561,086 +0.12(+1.30%)
Nov 19, 2004 9.619 9.669 9.526 9.526 607,010 -0.13(-1.35%)
Nov 18, 2004 9.619 9.675 9.557 9.656 292,950 -0.02(-0.19%)
Nov 17, 2004 9.613 9.718 9.600 9.675 649,873 +0.12(+1.23%)
Nov 16, 2004 9.557 9.631 9.532 9.557 486,800 -0.19(-1.91%)
Nov 15, 2004 9.731 9.793 9.625 9.743 466,014 -0.01(-0.06%)
Nov 12, 2004 9.650 9.768 9.650 9.749 591,219 +0.14(+1.42%)
Nov 11, 2004 9.514 9.613 9.514 9.613 401,236 +0.14(+1.44%)
Nov 10, 2004 9.476 9.563 9.470 9.476 455,378 +0.04(+0.46%)
Nov 09, 2004 9.402 9.458 9.358 9.433 488,895 +0.09(+1.00%)
Nov 08, 2004 9.383 9.414 9.296 9.340 935,411 -0.13(-1.38%)
Nov 05, 2004 9.464 9.532 9.464 9.470 852,425 +0.07(+0.73%)
Nov 04, 2004 9.315 9.427 9.253 9.402 881,752 -0.09(-0.98%)
Nov 03, 2004 9.445 9.495 9.402 9.495 691,930 +0.14(+1.53%)
Nov 02, 2004 9.334 9.389 9.234 9.352 743,334 +0.19(+2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.