Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Coach (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	5.861	5.861	5.728	5.769	188,900	-0.09(-1.60%)
Jan 30, 2002	5.756	5.872	5.562	5.862	285,500	+0.09(+1.60%)
Jan 29, 2002	5.825	5.838	5.720	5.770	808,400	-0.06(-1.07%)
Jan 28, 2002	5.619	5.832	5.607	5.832	822,500	+0.30(+5.35%)
Jan 25, 2002	5.556	5.556	5.482	5.536	454,600	-0.02(-0.32%)
Jan 24, 2002	5.412	5.619	5.400	5.554	718,900	+0.18(+3.33%)
Jan 23, 2002	5.369	5.375	5.185	5.375	636,900	+0.10(+1.82%)
Jan 22, 2002	5.325	5.331	5.231	5.279	347,600	-0.00(-0.05%)
Jan 21, 2002	5.237	5.281	5.200	5.281	409,600	+0.00(+0.00%)
Jan 18, 2002	5.237	5.281	5.200	5.281	407,400	+0.02(+0.33%)
Jan 17, 2002	5.188	5.268	5.162	5.264	396,800	+0.13(+2.46%)
Jan 16, 2002	5.178	5.218	5.094	5.138	481,500	-0.04(-0.77%)
Jan 15, 2002	5.048	5.185	5.048	5.178	168,800	+0.14(+2.78%)
Jan 14, 2002	5.106	5.119	5.032	5.037	1,000,000	-0.08(-1.56%)
Jan 11, 2002	5.188	5.188	5.109	5.117	1,150,000	-0.07(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Coach (NY: )

Historical Prices