Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Constellation Brd Cl B (NY: STZ-B )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2010	16.25	16.25	16.25	16.25	0	-0.31(-1.87%)
Jan 25, 2010	16.30	16.66	16.30	16.56	2,400	-0.24(-1.43%)
Jan 22, 2010	16.67	16.80	16.67	16.80	300	-0.12(-0.71%)
Jan 21, 2010	16.92	16.92	16.92	16.92	100	+0.28(+1.68%)
Jan 20, 2010	16.67	16.67	16.64	16.64	300	-0.23(-1.36%)
Jan 19, 2010	16.40	16.87	16.40	16.87	400	+0.72(+4.46%)
Jan 15, 2010	16.30	16.15	16.15	16.15	900	-0.45(-2.71%)
Jan 14, 2010	16.40	16.60	16.15	16.60	1,300	+0.83(+5.26%)
Jan 13, 2010	15.77	15.77	15.77	15.77	200	-0.03(-0.19%)
Jan 08, 2010	15.70	15.80	15.80	15.80	200	-0.15(-0.94%)
Jan 07, 2010	15.75	15.95	15.50	15.95	1,100	-0.06(-0.37%)
Dec 29, 2009	16.01	16.01	16.01	16.01	0	+0.18(+1.14%)
Dec 24, 2009	15.83	15.83	15.83	15.83	0	+0.17(+1.09%)
Dec 22, 2009	15.66	15.66	15.66	15.66	0	+0.24(+1.56%)
Dec 21, 2009	15.42	15.42	15.42	15.42	100	+0.16(+1.05%)
Dec 18, 2009	15.15	15.31	15.15	15.26	600	+0.25(+1.67%)
Dec 17, 2009	14.99	15.01	14.99	15.01	200	-0.15(-0.99%)
Dec 16, 2009	15.82	15.82	15.16	15.16	900	-0.95(-5.90%)
Dec 14, 2009	16.07	16.11	16.11	16.11	200	+0.31(+1.97%)
Dec 10, 2009	15.80	15.80	15.80	15.80	0	-0.30(-1.87%)
Dec 09, 2009	16.10	16.10	16.10	16.10	100	-0.21(-1.29%)
Dec 08, 2009	16.34	16.34	16.31	16.31	200	-0.27(-1.63%)
Dec 07, 2009	16.60	16.62	16.58	16.58	2,800	-0.26(-1.54%)
Dec 04, 2009	16.84	16.84	16.84	16.84	100	+0.25(+1.51%)
Dec 03, 2009	16.55	16.59	16.27	16.59	700	+0.00(+0.00%)
Dec 02, 2009	16.34	16.59	16.34	16.59	400	-0.63(-3.66%)
Dec 01, 2009	17.22	17.22	17.22	17.22	100	+0.25(+1.47%)
Nov 27, 2009	16.97	16.97	16.97	16.97	100	-0.51(-2.92%)
Nov 23, 2009	17.25	17.48	17.48	17.48	1,500	+0.61(+3.62%)
Nov 19, 2009	16.87	16.87	16.87	16.87	0	-0.48(-2.77%)
Nov 18, 2009	17.35	17.40	17.35	17.35	500	+0.06(+0.35%)
Nov 17, 2009	17.25	17.29	17.25	17.29	300	+0.29(+1.71%)
Nov 13, 2009	16.86	17.00	17.00	17.00	200	+0.43(+2.60%)
Nov 12, 2009	16.67	16.70	16.57	16.57	800	+0.02(+0.12%)
Nov 10, 2009	16.55	16.55	16.55	16.55	0	+0.40(+2.48%)
Nov 06, 2009	16.15	16.15	16.15	16.15	0	+0.25(+1.57%)
Nov 05, 2009	15.90	15.90	15.90	15.90	200	+0.11(+0.70%)
Nov 04, 2009	15.79	15.79	15.79	15.79	100	+0.24(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Constellation Brd Cl B (NY: STZ-B )

Historical Prices