Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ipath US Treasury Steepener ETN (NY: STPP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2012	40.50	40.50	40.50	40.50	0	-0.57(-1.40%)
Jan 25, 2012	41.67	41.67	40.49	41.07	8,140	+0.38(+0.94%)
Jan 19, 2012		40.69	40.69	40.69	0	+0.28(+0.69%)
Jan 18, 2012	40.41	40.41	40.41	40.41	395	+0.36(+0.90%)
Jan 17, 2012	40.26	40.26	40.03	40.05	1,030	-0.60(-1.48%)
Jan 12, 2012		40.65	40.65	40.65	0	+0.23(+0.57%)
Jan 11, 2012	40.55	40.55	40.42	40.42	300	-0.44(-1.08%)
Jan 10, 2012	40.82	40.89	40.72	40.86	1,400	+0.36(+0.89%)
Jan 09, 2012	40.50	40.50	40.50	40.50	200	-0.17(-0.42%)
Jan 06, 2012	40.64	40.67	40.52	40.67	2,200	-0.11(-0.27%)
Jan 03, 2012		40.78	40.78	40.78	0	+0.57(+1.42%)
Dec 30, 2011	40.21	40.69	40.21	40.21	2,000	-0.48(-1.18%)
Dec 28, 2011	40.69	40.69	40.69	40.69	0	-0.56(-1.36%)
Dec 27, 2011	41.25	41.25	41.25	41.25	111	+0.77(+1.90%)
Dec 16, 2011	40.48	40.48	40.48	40.48	0	-0.33(-0.81%)
Dec 14, 2011	40.81	40.81	40.81	40.81	0	-1.12(-2.67%)
Dec 13, 2011	41.93	41.93	41.93	41.93	247	-0.69(-1.62%)
Dec 02, 2011	42.62	42.62	42.62	42.62	0	+0.21(+0.50%)
Nov 30, 2011		42.41	42.41	42.41	0	+0.04(+0.09%)
Nov 28, 2011		42.37	42.37	42.37	0	+1.40(+3.42%)
Nov 23, 2011		40.97	40.97	40.97	0	-0.44(-1.06%)
Nov 22, 2011	41.41	41.41	41.41	41.41	159	-0.18(-0.43%)
Nov 21, 2011	41.53	41.59	41.53	41.59	200	-0.15(-0.36%)
Nov 18, 2011	41.74	41.74	41.74	41.74	100	+0.62(+1.51%)
Nov 17, 2011	41.63	41.83	41.12	41.12	3,200	-0.67(-1.60%)
Nov 16, 2011	41.86	42.00	41.79	41.79	1,400	-0.37(-0.88%)
Nov 15, 2011	41.87	42.16	41.87	42.16	2,126	+0.12(+0.29%)
Nov 14, 2011	42.15	42.18	41.96	42.04	1,600	-0.71(-1.66%)
Nov 11, 2011	42.75	42.75	42.75	42.75	168	+0.55(+1.30%)
Nov 10, 2011	41.93	42.70	41.93	42.20	6,700	+0.44(+1.05%)
Nov 09, 2011	41.88	42.04	41.76	41.76	1,800	-0.82(-1.93%)
Nov 08, 2011	42.07	42.58	42.00	42.58	2,431	+0.63(+1.50%)
Nov 07, 2011	41.89	41.95	41.66	41.95	2,000	-0.39(-0.92%)
Nov 04, 2011	42.34	42.34	42.34	42.34	200	-0.23(-0.54%)
Nov 03, 2011	42.58	42.58	42.57	42.57	659	+0.31(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Ipath US Treasury Steepener ETN (NY: STPP )

Historical Prices