Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

iShares S&P Networking Index Fund (NY: IGN )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2023					0	+0.00(+0.00%)
Dec 14, 2023	63.97	64.38	63.94	64.38	8,249	+1.41(+2.23%)
Dec 13, 2023	61.93	62.98	61.39	62.98	2,407	+1.15(+1.86%)
Dec 12, 2023	61.88	61.93	61.78	61.82	40,221	-0.18(-0.28%)
Dec 11, 2023	61.44	62.04	61.44	62.00	3,368	+0.85(+1.39%)
Dec 08, 2023	60.32	61.16	60.32	61.15	6,293	+0.74(+1.23%)
Dec 07, 2023	60.44	60.61	60.41	60.41	4,702	+0.58(+0.97%)
Dec 06, 2023	59.95	60.56	59.83	59.83	13,006	+0.24(+0.40%)
Dec 05, 2023	60.28	60.28	59.38	59.59	5,193	-0.94(-1.56%)
Dec 04, 2023	59.82	60.53	59.82	60.53	27,760	+0.27(+0.45%)
Dec 01, 2023	58.81	60.26	58.81	60.26	57,078	+1.13(+1.91%)
Nov 30, 2023	59.13	59.16	58.90	59.14	4,868	+0.09(+0.15%)
Nov 29, 2023	59.22	59.81	59.04	59.05	5,944	+0.36(+0.61%)
Nov 28, 2023	58.68	59.02	58.63	58.69	2,890	-0.10(-0.18%)
Nov 27, 2023	58.94	59.00	58.52	58.79	3,032	-0.36(-0.60%)
Nov 24, 2023	58.98	59.15	58.93	59.15	1,731	+0.27(+0.45%)
Nov 22, 2023	58.73	59.09	58.73	58.89	664	+0.49(+0.83%)
Nov 21, 2023	58.70	58.70	58.40	58.40	5,423	-0.60(-1.02%)
Nov 20, 2023	58.66	59.17	58.52	59.00	2,843	+0.40(+0.69%)
Nov 17, 2023	58.28	58.60	58.25	58.60	4,764	+0.69(+1.19%)
Nov 16, 2023	58.11	58.49	57.82	57.91	4,923	-1.74(-2.91%)
Nov 15, 2023	59.88	60.19	59.65	59.65	2,879	+0.40(+0.67%)
Nov 14, 2023	57.98	59.25	57.98	59.25	2,254	+2.39(+4.21%)
Nov 13, 2023	56.81	57.12	56.81	56.86	1,425	-0.23(-0.40%)
Nov 10, 2023	56.60	57.09	56.04	57.09	3,664	+0.63(+1.11%)
Nov 09, 2023	57.58	57.58	56.45	56.46	3,078	-0.48(-0.85%)
Nov 08, 2023	57.52	57.56	56.86	56.94	9,422	-0.12(-0.21%)
Nov 07, 2023	57.08	57.34	57.07	57.07	5,348	-0.83(-1.44%)
Nov 06, 2023	58.02	58.15	57.72	57.90	27,912	-0.10(-0.17%)
Nov 03, 2023	57.75	58.05	57.75	58.00	7,203	+1.47(+2.60%)
Nov 02, 2023	55.81	56.53	55.76	56.53	6,747	+1.00(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

iShares S&P Networking Index Fund (NY: IGN )

Historical Prices