Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Claymore/Guggenheim Strategic Opportunities Fund (NY: GOF )

14.94 +0.09 (+0.61%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.965 6.968 6.948 6.965 120,068 +0.00(+0.00%)
Jan 29, 2015 6.938 6.968 6.918 6.965 147,885 +0.03(+0.43%)
Jan 28, 2015 6.951 6.958 6.892 6.935 182,230 -0.01(-0.14%)
Jan 27, 2015 6.945 6.968 6.941 6.945 172,925 -0.02(-0.29%)
Jan 26, 2015 6.958 6.968 6.948 6.965 127,677 +0.02(+0.24%)
Jan 23, 2015 6.945 6.981 6.945 6.948 84,067 +0.01(+0.10%)
Jan 22, 2015 6.948 6.981 6.915 6.941 106,500 +0.00(+0.06%)
Jan 21, 2015 6.945 6.945 6.922 6.937 58,679 -0.00(-0.02%)
Jan 20, 2015 6.994 6.998 6.849 6.938 292,172 -0.01(-0.14%)
Jan 16, 2015 6.875 6.965 6.875 6.948 148,712 +0.07(+1.06%)
Jan 15, 2015 6.998 7.004 6.862 6.875 137,417 -0.09(-1.33%)
Jan 14, 2015 6.951 6.988 6.915 6.968 232,562 -0.06(-0.85%)
Jan 13, 2015 7.018 7.047 6.988 7.028 108,156 +0.01(+0.10%)
Jan 12, 2015 6.981 7.031 6.975 7.020 216,265 +0.01(+0.19%)
Jan 09, 2015 6.991 7.017 6.928 7.007 219,538 +0.02(+0.23%)
Jan 08, 2015 6.981 7.020 6.937 6.991 228,663 +0.01(+0.14%)
Jan 07, 2015 6.902 6.994 6.850 6.981 304,985 +0.09(+1.29%)
Jan 06, 2015 6.892 6.902 6.840 6.892 153,499 +0.00(+0.00%)
Jan 05, 2015 6.869 6.892 6.827 6.892 208,554 -0.03(-0.43%)
Jan 02, 2015 6.843 6.925 6.830 6.922 209,358 +0.06(+0.91%)
Dec 31, 2014 6.892 6.859 6.859 6.859 248,626 +0.05(+0.67%)
Dec 30, 2014 6.866 6.892 6.791 6.813 491,894 -0.08(-1.19%)
Dec 29, 2014 6.928 6.945 6.892 6.896 171,659 -0.05(-0.76%)
Dec 26, 2014 6.948 6.951 6.896 6.948 79,712 +0.02(+0.33%)
Dec 24, 2014 6.928 6.925 6.925 6.925 47,531 -0.02(-0.30%)
Dec 23, 2014 6.941 6.955 6.925 6.946 98,189 -0.00(-0.03%)
Dec 22, 2014 6.951 6.972 6.922 6.948 93,704 -0.03(-0.38%)
Dec 19, 2014 6.948 7.003 6.892 6.974 156,281 +0.01(+0.09%)
Dec 18, 2014 6.941 7.050 6.941 6.968 165,385 -0.03(-0.47%)
Dec 17, 2014 6.794 7.001 6.741 7.001 136,306 +0.21(+3.04%)
Dec 16, 2014 6.630 6.794 6.538 6.794 321,630 +0.16(+2.42%)
Dec 15, 2014 6.866 6.951 6.607 6.633 264,443 -0.23(-3.39%)
Dec 12, 2014 6.922 6.968 6.866 6.866 317,112 -0.08(-1.13%)
Dec 11, 2014 6.938 6.984 6.925 6.945 412,391 -0.04(-0.55%)
Dec 10, 2014 7.078 7.091 6.967 6.983 305,124 -0.11(-1.51%)
Dec 09, 2014 7.032 7.094 7.032 7.091 197,696 +0.05(+0.69%)
Dec 08, 2014 7.084 7.091 7.038 7.042 230,577 -0.04(-0.60%)
Dec 05, 2014 7.140 7.140 7.071 7.084 317,038 -0.06(-0.77%)
Dec 04, 2014 7.117 7.149 7.101 7.140 215,246 +0.01(+0.18%)
Dec 03, 2014 7.101 7.130 7.097 7.127 188,367 +0.01(+0.09%)
Dec 02, 2014 7.110 7.127 7.084 7.120 214,315 +0.01(+0.14%)
Dec 01, 2014 7.120 7.120 7.078 7.110 147,595 -0.01(-0.18%)
Nov 28, 2014 7.114 7.127 7.088 7.123 95,123 +0.03(+0.37%)
Nov 26, 2014 7.071 7.097 7.097 7.097 121,997 +0.04(+0.55%)
Nov 25, 2014 7.081 7.081 7.042 7.058 122,719 -0.02(-0.28%)
Nov 24, 2014 7.081 7.081 7.039 7.078 146,940 +0.03(+0.42%)
Nov 21, 2014 7.123 7.123 7.026 7.049 168,746 +0.03(+0.46%)
Nov 20, 2014 6.996 7.039 6.996 7.016 160,003 -0.01(-0.19%)
Nov 19, 2014 7.000 7.029 6.996 7.029 215,861 -0.02(-0.23%)
Nov 18, 2014 7.049 7.052 7.029 7.045 122,362 -0.02(-0.23%)
Nov 17, 2014 7.062 7.088 7.013 7.062 337,594 -0.03(-0.46%)
Nov 14, 2014 7.065 7.106 7.062 7.094 207,548 +0.02(+0.23%)
Nov 13, 2014 7.078 7.156 7.078 7.078 187,076 -0.01(-0.14%)
Nov 12, 2014 7.068 7.107 7.068 7.088 236,631 -0.00(-0.04%)
Nov 11, 2014 7.087 7.090 7.048 7.090 225,359 +0.02(+0.32%)
Nov 10, 2014 7.045 7.080 7.045 7.068 176,202 +0.01(+0.14%)
Nov 07, 2014 7.051 7.093 7.051 7.058 310,702 +0.00(+0.00%)
Nov 06, 2014 7.100 7.100 7.029 7.058 214,740 +0.03(+0.41%)
Nov 05, 2014 7.009 7.051 7.006 7.029 252,280 +0.03(+0.37%)
Nov 04, 2014 7.000 7.019 6.981 7.003 185,405 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.