Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telecomunicacoes DE Sao Paulo ADR (NY: VIV )

8.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 10.13 10.33 10.10 10.21 7,077,228 -0.02(-0.16%)
Jan 30, 2014 9.948 10.28 9.916 10.23 6,800,248 +0.32(+3.26%)
Jan 29, 2014 10.03 10.05 9.857 9.905 3,641,670 -0.34(-3.30%)
Jan 28, 2014 10.22 10.30 10.15 10.24 6,384,975 +0.03(+0.26%)
Jan 27, 2014 10.39 10.47 10.17 10.22 12,575,080 -0.26(-2.51%)
Jan 24, 2014 10.54 10.65 10.47 10.48 7,080,689 -0.30(-2.79%)
Jan 23, 2014 10.81 10.85 10.68 10.78 5,917,464 -0.09(-0.79%)
Jan 22, 2014 10.76 10.87 10.72 10.87 2,482,519 +0.22(+2.07%)
Jan 21, 2014 10.63 10.70 10.59 10.65 2,283,311 -0.04(-0.35%)
Jan 17, 2014 10.76 10.68 10.68 10.68 2,020,145 -0.12(-1.10%)
Jan 16, 2014 10.78 10.85 10.76 10.80 3,142,102 +0.04(+0.35%)
Jan 15, 2014 10.68 10.82 10.73 10.76 2,411,274 +0.09(+0.81%)
Jan 14, 2014 10.52 10.76 10.52 10.68 3,124,578 +0.23(+2.21%)
Jan 13, 2014 10.59 10.68 10.42 10.45 2,004,105 -0.19(-1.77%)
Jan 10, 2014 10.43 10.67 10.41 10.64 3,340,056 +0.28(+2.75%)
Jan 09, 2014 10.35 10.36 10.21 10.35 2,375,900 -0.03(-0.31%)
Jan 08, 2014 10.43 10.51 10.35 10.38 3,165,240 -0.06(-0.62%)
Jan 07, 2014 10.43 10.50 10.32 10.45 4,175,320 +0.23(+2.21%)
Jan 06, 2014 10.28 10.32 10.21 10.22 3,390,505 -0.11(-1.04%)
Jan 03, 2014 10.41 10.45 10.25 10.33 2,651,099 +0.33(+3.33%)
Jan 02, 2014 9.975 10.09 9.894 9.996 2,929,969 -0.17(-1.71%)
Dec 31, 2013 10.19 10.17 10.17 10.17 1,835,521 +0.00(+0.00%)
Dec 30, 2013 10.03 10.21 10.02 10.17 2,747,802 +0.16(+1.59%)
Dec 27, 2013 9.932 10.02 9.906 10.01 2,998,278 +0.15(+1.50%)
Dec 26, 2013 9.917 9.917 9.800 9.864 1,110,278 +0.02(+0.22%)
Dec 24, 2013 9.996 10.05 9.837 9.843 534,200 -0.13(-1.27%)
Dec 23, 2013 9.858 9.991 9.721 9.970 3,406,156 +0.26(+2.67%)
Dec 20, 2013 9.774 9.784 9.644 9.710 4,264,754 -0.06(-0.65%)
Dec 19, 2013 9.694 9.821 9.594 9.774 3,046,782 +0.04(+0.43%)
Dec 18, 2013 9.721 9.832 9.520 9.731 3,166,111 -0.07(-0.76%)
Dec 17, 2013 9.795 9.885 9.768 9.805 3,940,010 -0.06(-0.59%)
Dec 16, 2013 9.705 9.927 9.684 9.864 3,220,474 +0.37(+3.90%)
Dec 13, 2013 9.620 9.636 9.477 9.493 1,703,741 -0.08(-0.88%)
Dec 12, 2013 9.578 9.615 9.541 9.578 2,440,321 -0.04(-0.44%)
Dec 11, 2013 9.779 9.790 9.589 9.620 2,611,898 -0.28(-2.83%)
Dec 10, 2013 9.943 9.985 9.864 9.901 1,847,979 -0.08(-0.85%)
Dec 09, 2013 10.18 10.19 9.954 9.985 2,382,058 -0.14(-1.41%)
Dec 06, 2013 10.04 10.18 9.901 10.13 2,393,389 +0.33(+3.35%)
Dec 05, 2013 9.673 9.869 9.668 9.800 1,944,976 -0.02(-0.22%)
Dec 04, 2013 9.652 9.832 9.567 9.821 2,486,762 +0.19(+1.92%)
Dec 03, 2013 9.795 9.819 9.589 9.636 4,174,527 -0.17(-1.73%)
Dec 02, 2013 10.02 10.15 9.758 9.805 3,142,228 -0.49(-4.78%)
Nov 29, 2013 10.18 10.31 10.15 10.30 2,660,582 +0.14(+1.35%)
Nov 27, 2013 10.23 10.25 10.05 10.16 2,930,490 -0.10(-0.93%)
Nov 26, 2013 10.21 10.31 10.12 10.26 2,727,273 -0.06(-0.56%)
Nov 25, 2013 10.40 10.44 10.29 10.31 1,998,819 -0.03(-0.31%)
Nov 22, 2013 10.38 10.42 10.30 10.35 2,398,820 +0.07(+0.72%)
Nov 21, 2013 10.26 10.31 10.20 10.27 2,837,246 +0.07(+0.67%)
Nov 20, 2013 10.35 10.42 10.13 10.20 3,014,600 -0.09(-0.87%)
Nov 19, 2013 10.70 10.70 10.29 10.29 4,798,488 -0.19(-1.77%)
Nov 18, 2013 10.59 10.61 10.48 10.48 2,251,070 +0.08(+0.76%)
Nov 15, 2013 10.27 10.51 10.23 10.40 1,132,441 +0.12(+1.18%)
Nov 14, 2013 10.23 10.31 10.15 10.28 2,675,415 +0.12(+1.15%)
Nov 12, 2013 10.22 10.30 10.14 10.16 3,774,779 -0.32(-3.03%)
Nov 11, 2013 10.47 10.53 10.40 10.48 3,260,467 +0.00(+0.00%)
Nov 08, 2013 10.35 10.48 10.21 10.48 4,493,598 +0.07(+0.71%)
Nov 07, 2013 10.74 10.75 10.35 10.40 4,283,122 -0.49(-4.47%)
Nov 06, 2013 10.90 10.98 10.85 10.89 3,411,288 -0.08(-0.72%)
Nov 05, 2013 11.09 11.18 10.96 10.97 2,453,073 -0.33(-2.90%)
Nov 04, 2013 11.31 11.41 11.25 11.30 2,537,738 +0.05(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.