Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.675 +0.095 (+1.11%)
Streaming Delayed Price Updated: 9:48 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 7.373 7.420 7.373 7.414 184,591 +0.06(+0.79%)
Jan 29, 2015 7.326 7.358 7.315 7.356 253,871 +0.06(+0.80%)
Jan 28, 2015 7.280 7.332 7.280 7.297 270,854 +0.05(+0.72%)
Jan 27, 2015 7.233 7.303 7.222 7.246 343,388 +0.02(+0.25%)
Jan 26, 2015 7.210 7.239 7.198 7.227 236,855 +0.03(+0.49%)
Jan 23, 2015 7.193 7.216 7.187 7.193 236,202 +0.01(+0.08%)
Jan 22, 2015 7.187 7.198 7.163 7.187 355,329 +0.01(+0.16%)
Jan 21, 2015 7.181 7.187 7.169 7.175 263,582 +0.01(+0.08%)
Jan 20, 2015 7.152 7.175 7.140 7.169 242,741 +0.05(+0.74%)
Jan 16, 2015 7.204 7.216 7.111 7.117 277,383 -0.07(-0.97%)
Jan 15, 2015 7.163 7.204 7.134 7.187 269,429 +0.04(+0.57%)
Jan 14, 2015 7.123 7.152 7.123 7.146 217,254 +0.03(+0.49%)
Jan 13, 2015 7.094 7.117 7.082 7.111 197,802 +0.03(+0.41%)
Jan 12, 2015 7.117 7.117 7.076 7.082 175,633 -0.01(-0.16%)
Jan 09, 2015 7.035 7.094 7.029 7.094 187,755 +0.08(+1.08%)
Jan 08, 2015 7.059 7.059 6.995 7.018 269,683 -0.02(-0.29%)
Jan 07, 2015 7.015 7.096 7.015 7.038 404,475 +0.06(+0.83%)
Jan 06, 2015 6.963 7.021 6.963 6.980 471,003 +0.03(+0.42%)
Jan 05, 2015 6.928 6.951 6.888 6.951 537,724 +0.01(+0.08%)
Jan 02, 2015 6.899 6.946 6.864 6.946 296,714 +0.06(+0.93%)
Dec 31, 2014 6.864 6.882 6.882 6.882 341,807 +0.00(+0.00%)
Dec 30, 2014 6.882 6.882 6.841 6.882 240,628 -0.01(-0.08%)
Dec 29, 2014 6.824 6.893 6.818 6.888 315,498 +0.07(+1.02%)
Dec 26, 2014 6.830 6.835 6.806 6.818 291,287 -0.02(-0.25%)
Dec 24, 2014 6.830 6.835 6.835 6.835 135,687 +0.02(+0.25%)
Dec 23, 2014 6.888 6.888 6.806 6.818 450,738 -0.01(-0.08%)
Dec 22, 2014 6.853 6.870 6.801 6.824 330,420 -0.02(-0.34%)
Dec 19, 2014 6.853 6.853 6.830 6.847 216,010 +0.00(+0.00%)
Dec 18, 2014 6.841 6.853 6.818 6.847 278,785 +0.02(+0.25%)
Dec 17, 2014 6.818 6.841 6.812 6.830 223,521 -0.01(-0.08%)
Dec 16, 2014 6.812 6.835 6.795 6.835 179,160 +0.01(+0.17%)
Dec 15, 2014 6.847 6.853 6.801 6.824 210,724 -0.01(-0.11%)
Dec 12, 2014 6.812 6.853 6.806 6.831 284,495 -0.00(-0.06%)
Dec 11, 2014 6.876 6.893 6.835 6.835 172,448 -0.04(-0.59%)
Dec 10, 2014 6.859 6.905 6.859 6.876 151,629 +0.02(+0.25%)
Dec 09, 2014 6.870 6.899 6.859 6.859 186,597 -0.01(-0.13%)
Dec 08, 2014 6.862 6.885 6.821 6.867 281,318 +0.03(+0.42%)
Dec 05, 2014 6.902 6.908 6.804 6.838 418,770 -0.07(-1.00%)
Dec 04, 2014 6.890 6.913 6.890 6.908 181,206 -0.01(-0.08%)
Dec 03, 2014 6.885 6.913 6.879 6.913 278,307 +0.03(+0.42%)
Dec 02, 2014 6.856 6.890 6.844 6.885 276,052 +0.03(+0.50%)
Dec 01, 2014 6.856 6.879 6.844 6.850 203,485 -0.01(-0.08%)
Nov 28, 2014 6.844 6.873 6.844 6.856 46,002 +0.03(+0.42%)
Nov 26, 2014 6.792 6.827 6.827 6.827 265,224 +0.03(+0.51%)
Nov 25, 2014 6.781 6.810 6.781 6.792 202,192 +0.01(+0.17%)
Nov 24, 2014 6.764 6.815 6.764 6.781 260,598 +0.02(+0.26%)
Nov 21, 2014 6.775 6.787 6.764 6.764 172,396 -0.01(-0.09%)
Nov 20, 2014 6.775 6.790 6.764 6.769 214,181 +0.01(+0.09%)
Nov 19, 2014 6.758 6.792 6.758 6.764 168,185 +0.00(+0.00%)
Nov 18, 2014 6.787 6.804 6.758 6.764 133,367 -0.02(-0.34%)
Nov 17, 2014 6.810 6.821 6.787 6.787 143,596 -0.03(-0.49%)
Nov 14, 2014 6.821 6.833 6.798 6.820 231,915 +0.01(+0.15%)
Nov 13, 2014 6.810 6.833 6.804 6.810 110,377 +0.00(+0.00%)
Nov 12, 2014 6.810 6.829 6.810 6.810 123,145 +0.00(+0.00%)
Nov 11, 2014 6.827 6.827 6.810 6.810 110,155 -0.03(-0.51%)
Nov 10, 2014 6.850 6.850 6.827 6.844 188,151 +0.01(+0.21%)
Nov 07, 2014 6.801 6.836 6.801 6.830 183,828 +0.02(+0.25%)
Nov 06, 2014 6.830 6.830 6.795 6.813 209,728 -0.01(-0.08%)
Nov 05, 2014 6.807 6.836 6.801 6.818 195,307 +0.01(+0.08%)
Nov 04, 2014 6.784 6.818 6.778 6.813 161,698 +0.02(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.