Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

7.535 +0.005 (+0.07%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.698 6.706 6.481 6.602 15,868,858 -0.10(-1.56%)
Jan 30, 2013 6.890 6.934 6.674 6.706 13,920,278 -0.08(-1.18%)
Jan 29, 2013 6.754 6.874 6.722 6.786 18,262,406 +0.13(+1.93%)
Jan 28, 2013 6.834 6.842 6.577 6.658 13,527,732 -0.18(-2.70%)
Jan 25, 2013 7.131 7.179 6.794 6.842 20,907,106 -0.36(-5.01%)
Jan 24, 2013 7.548 7.572 7.195 7.203 13,349,574 -0.41(-5.37%)
Jan 23, 2013 7.869 7.949 7.596 7.612 10,626,587 -0.30(-3.85%)
Jan 22, 2013 7.660 7.941 7.604 7.917 13,981,133 +0.27(+3.57%)
Jan 18, 2013 7.596 7.676 7.572 7.644 6,931,359 +0.03(+0.42%)
Jan 17, 2013 7.684 7.773 7.580 7.612 12,580,711 -0.10(-1.35%)
Jan 16, 2013 7.716 7.765 7.644 7.716 7,437,611 -0.06(-0.72%)
Jan 15, 2013 7.612 7.837 7.572 7.773 16,662,369 +0.20(+2.65%)
Jan 14, 2013 7.596 7.660 7.556 7.572 5,720,508 +0.00(+0.00%)
Jan 11, 2013 7.596 7.628 7.508 7.572 7,369,841 -0.03(-0.42%)
Jan 10, 2013 7.580 7.644 7.540 7.604 10,074,753 +0.12(+1.61%)
Jan 09, 2013 7.564 7.620 7.453 7.484 6,346,154 -0.13(-1.69%)
Jan 08, 2013 7.508 7.637 7.420 7.612 7,104,013 +0.13(+1.71%)
Jan 07, 2013 7.492 7.568 7.460 7.484 4,502,587 -0.06(-0.74%)
Jan 04, 2013 7.436 7.556 7.380 7.540 9,432,409 -0.02(-0.21%)
Jan 03, 2013 7.885 7.925 7.516 7.556 9,486,756 -0.35(-4.46%)
Jan 02, 2013 7.957 7.973 7.877 7.909 8,020,916 +0.11(+1.44%)
Dec 31, 2012 7.556 7.821 7.556 7.797 7,544,229 +0.24(+3.18%)
Dec 28, 2012 7.644 7.741 7.556 7.556 6,331,285 -0.10(-1.26%)
Dec 27, 2012 7.548 7.757 7.548 7.652 11,776,150 +0.06(+0.74%)
Dec 26, 2012 7.620 7.652 7.500 7.596 4,260,799 +0.01(+0.11%)
Dec 24, 2012 7.548 7.604 7.500 7.588 2,563,368 +0.06(+0.85%)
Dec 21, 2012 7.508 7.680 7.468 7.524 11,995,333 -0.02(-0.21%)
Dec 20, 2012 7.484 7.556 7.331 7.540 6,472,499 -0.04(-0.53%)
Dec 19, 2012 7.580 7.652 7.516 7.580 6,795,032 -0.08(-1.05%)
Dec 18, 2012 7.821 7.837 7.612 7.660 8,024,330 -0.16(-2.05%)
Dec 17, 2012 7.813 7.869 7.757 7.821 5,843,002 -0.02(-0.20%)
Dec 14, 2012 7.805 7.917 7.765 7.837 6,287,838 +0.03(+0.41%)
Dec 13, 2012 7.909 7.977 7.724 7.805 9,490,342 -0.27(-3.38%)
Dec 12, 2012 7.957 8.101 7.925 8.077 12,323,691 +0.18(+2.34%)
Dec 11, 2012 7.901 7.921 7.821 7.893 7,779,760 +0.06(+0.82%)
Dec 10, 2012 7.869 7.909 7.789 7.829 6,188,707 +0.03(+0.41%)
Dec 07, 2012 7.813 7.861 7.708 7.797 6,619,057 +0.07(+0.93%)
Dec 06, 2012 7.636 7.797 7.628 7.724 8,003,509 +0.10(+1.26%)
Dec 05, 2012 7.869 7.901 7.612 7.628 12,668,773 -0.30(-3.84%)
Dec 04, 2012 7.813 8.005 7.765 7.933 9,392,320 -0.15(-1.88%)
Nov 30, 2012 8.150 8.222 8.021 8.085 7,638,761 -0.15(-1.85%)
Nov 29, 2012 8.318 8.382 8.150 8.238 7,606,740 -0.06(-0.68%)
Nov 28, 2012 7.925 8.310 7.917 8.294 10,834,952 +0.07(+0.88%)
Nov 27, 2012 8.262 8.438 8.214 8.222 12,291,041 -0.12(-1.44%)
Nov 26, 2012 8.069 8.374 7.941 8.342 10,240,559 +0.22(+2.77%)
Nov 23, 2012 7.981 8.158 7.901 8.118 3,997,066 +0.16(+2.02%)
Nov 21, 2012 7.692 7.981 7.660 7.957 7,268,033 +0.21(+2.69%)
Nov 20, 2012 7.676 7.821 7.620 7.749 6,181,726 +0.03(+0.42%)
Nov 19, 2012 7.813 7.861 7.668 7.716 6,932,175 +0.09(+1.16%)
Nov 16, 2012 7.444 7.636 7.380 7.628 14,108,342 +0.15(+2.04%)
Nov 15, 2012 7.700 7.741 7.452 7.476 12,438,860 -0.18(-2.41%)
Nov 14, 2012 8.029 8.053 7.628 7.660 11,969,829 -0.35(-4.40%)
Nov 13, 2012 8.077 8.150 7.993 8.013 10,762,705 -0.18(-2.25%)
Nov 12, 2012 8.254 8.278 8.110 8.198 8,722,017 -0.08(-0.97%)
Nov 09, 2012 8.190 8.350 8.174 8.278 19,803,114 +0.14(+1.78%)
Nov 08, 2012 7.877 8.222 7.813 8.134 31,902,952 +0.60(+7.99%)
Nov 07, 2012 7.556 7.596 7.203 7.532 17,660,030 +0.02(+0.32%)
Nov 06, 2012 7.492 7.572 7.420 7.508 11,957,996 +0.11(+1.52%)
Nov 05, 2012 7.556 7.596 7.396 7.396 9,138,575 -0.12(-1.60%)
Nov 02, 2012 7.869 7.877 7.460 7.516 14,704,287 -0.43(-5.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.