Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.757 7.780 7.737 7.770 11,009 -0.03(-0.34%)
Jan 30, 2014 7.783 7.796 7.770 7.796 22,832 +0.03(+0.42%)
Jan 29, 2014 7.770 7.776 7.757 7.763 25,507 -0.03(-0.34%)
Jan 28, 2014 7.763 7.803 7.763 7.790 30,046 +0.01(+0.09%)
Jan 27, 2014 7.822 7.822 7.737 7.783 62,206 +0.03(+0.41%)
Jan 24, 2014 7.849 7.849 7.750 7.751 44,923 -0.10(-1.30%)
Jan 23, 2014 7.895 7.895 7.829 7.854 36,300 -0.04(-0.52%)
Jan 22, 2014 7.888 7.912 7.888 7.895 21,807 +0.00(+0.00%)
Jan 21, 2014 7.888 7.901 7.888 7.895 17,695 +0.03(+0.32%)
Jan 17, 2014 7.888 7.870 7.870 7.870 11,561 +0.01(+0.10%)
Jan 16, 2014 7.868 7.882 7.862 7.862 7,857 -0.03(-0.33%)
Jan 15, 2014 7.842 7.901 7.849 7.888 11,284 +0.05(+0.59%)
Jan 14, 2014 7.835 7.875 7.835 7.842 30,586 -0.01(-0.08%)
Jan 13, 2014 7.868 7.877 7.836 7.849 23,763 -0.02(-0.29%)
Jan 10, 2014 7.882 7.895 7.868 7.872 14,852 -0.04(-0.46%)
Jan 09, 2014 7.901 7.908 7.888 7.908 14,198 +0.01(+0.09%)
Jan 08, 2014 7.928 7.928 7.895 7.901 8,418 -0.03(-0.34%)
Jan 07, 2014 7.849 7.928 7.849 7.928 24,726 +0.09(+1.09%)
Jan 06, 2014 7.862 7.882 7.809 7.842 49,073 +0.01(+0.17%)
Jan 03, 2014 7.822 7.855 7.816 7.829 71,764 +0.01(+0.17%)
Jan 02, 2014 7.849 7.849 7.809 7.816 33,405 -0.05(-0.59%)
Dec 31, 2013 7.868 7.862 7.862 7.862 34,380 +0.00(+0.00%)
Dec 30, 2013 7.868 7.895 7.829 7.862 42,536 -0.01(-0.08%)
Dec 27, 2013 7.908 7.919 7.835 7.868 56,430 -0.02(-0.25%)
Dec 26, 2013 7.855 7.908 7.855 7.888 36,290 +0.02(+0.25%)
Dec 24, 2013 7.835 7.901 7.835 7.868 37,114 +0.03(+0.34%)
Dec 23, 2013 7.842 7.855 7.809 7.842 22,892 +0.03(+0.42%)
Dec 20, 2013 7.737 7.822 7.737 7.809 24,590 +0.05(+0.59%)
Dec 19, 2013 7.783 7.796 7.739 7.763 31,046 +0.00(+0.00%)
Dec 18, 2013 7.711 7.763 7.697 7.763 35,687 +0.05(+0.68%)
Dec 17, 2013 7.704 7.737 7.704 7.711 28,902 -0.01(-0.17%)
Dec 16, 2013 7.730 7.776 7.724 7.724 76,780 -0.01(-0.08%)
Dec 13, 2013 7.691 7.757 7.691 7.730 34,438 +0.02(+0.26%)
Dec 12, 2013 7.717 7.732 7.704 7.711 28,274 -0.00(-0.00%)
Dec 11, 2013 7.762 7.762 7.711 7.711 20,205 -0.04(-0.50%)
Dec 10, 2013 7.736 7.749 7.736 7.749 13,481 +0.00(+0.00%)
Dec 09, 2013 7.801 7.801 7.736 7.749 48,338 +0.01(+0.17%)
Dec 06, 2013 7.736 7.750 7.722 7.736 26,837 +0.04(+0.50%)
Dec 05, 2013 7.743 7.743 7.666 7.698 25,037 -0.02(-0.25%)
Dec 04, 2013 7.685 7.730 7.672 7.717 38,267 +0.03(+0.42%)
Dec 03, 2013 7.717 7.728 7.678 7.685 15,666 -0.03(-0.33%)
Dec 02, 2013 7.794 7.794 7.711 7.711 43,140 -0.06(-0.73%)
Nov 29, 2013 7.775 7.775 7.749 7.767 7,462 +0.01(+0.08%)
Nov 27, 2013 7.723 7.775 7.711 7.761 19,272 +0.02(+0.32%)
Nov 26, 2013 7.736 7.781 7.730 7.736 41,919 -0.02(-0.25%)
Nov 25, 2013 7.781 7.788 7.749 7.756 38,221 -0.03(-0.33%)
Nov 22, 2013 7.762 7.781 7.756 7.781 6,775 +0.00(+0.00%)
Nov 21, 2013 7.775 7.794 7.736 7.781 35,237 +0.06(+0.75%)
Nov 20, 2013 7.678 7.736 7.672 7.723 12,275 +0.03(+0.42%)
Nov 19, 2013 7.730 7.756 7.691 7.691 26,361 -0.04(-0.50%)
Nov 18, 2013 7.756 7.781 7.730 7.730 11,908 -0.02(-0.25%)
Nov 15, 2013 7.781 7.781 7.730 7.749 17,767 +0.03(+0.42%)
Nov 14, 2013 7.711 7.718 7.698 7.717 16,836 +0.06(+0.76%)
Nov 12, 2013 7.659 7.672 7.646 7.659 8,003 -0.01(-0.17%)
Nov 11, 2013 7.653 7.691 7.653 7.672 8,449 -0.01(-0.17%)
Nov 08, 2013 7.621 7.685 7.621 7.685 20,610 +0.06(+0.84%)
Nov 07, 2013 7.666 7.704 7.614 7.621 26,310 -0.05(-0.59%)
Nov 06, 2013 7.698 7.698 7.653 7.666 27,123 -0.02(-0.25%)
Nov 05, 2013 7.659 7.685 7.646 7.685 10,308 +0.01(+0.17%)
Nov 04, 2013 7.646 7.698 7.646 7.672 21,468 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.