Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Container Store Group Inc (NY: TCS )

0.6702 -0.0046 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.040 4.070 3.970 4.040 185,600 -0.01(-0.25%)
Jan 30, 2020 4.100 4.140 3.940 4.050 388,050 -0.07(-1.70%)
Jan 29, 2020 4.200 4.271 4.100 4.120 166,898 -0.08(-1.90%)
Jan 28, 2020 4.210 4.220 4.110 4.200 120,813 +0.07(+1.69%)
Jan 27, 2020 4.240 4.240 4.110 4.130 111,781 -0.09(-2.13%)
Jan 24, 2020 4.590 4.590 4.220 4.220 194,900 -0.34(-7.46%)
Jan 23, 2020 4.470 4.590 4.340 4.560 206,869 +0.09(+2.01%)
Jan 22, 2020 4.520 4.530 4.440 4.470 99,039 -0.01(-0.22%)
Jan 21, 2020 4.570 4.570 4.370 4.480 181,737 -0.07(-1.54%)
Jan 17, 2020 4.640 4.650 4.510 4.550 206,600 -0.03(-0.66%)
Jan 16, 2020 4.790 4.790 4.470 4.580 373,050 -0.18(-3.78%)
Jan 15, 2020 4.350 4.790 4.296 4.760 354,584 +0.45(+10.44%)
Jan 14, 2020 4.120 4.400 4.050 4.310 452,611 +0.20(+4.87%)
Jan 13, 2020 4.050 4.130 3.988 4.110 223,623 +0.07(+1.73%)
Jan 10, 2020 4.160 4.160 3.950 4.040 383,100 -0.08(-1.94%)
Jan 09, 2020 4.350 4.350 4.110 4.120 196,009 -0.22(-5.07%)
Jan 08, 2020 4.360 4.450 4.330 4.340 213,375 -0.05(-1.14%)
Jan 07, 2020 4.440 4.450 4.310 4.390 104,453 -0.06(-1.35%)
Jan 06, 2020 4.230 4.460 4.200 4.450 118,495 +0.17(+3.97%)
Jan 03, 2020 4.220 4.320 4.180 4.280 141,500 +0.01(+0.23%)
Jan 02, 2020 4.290 4.370 4.170 4.270 142,791 +0.05(+1.18%)
Dec 31, 2019 4.160 4.255 4.145 4.220 232,400 -0.01(-0.24%)
Dec 30, 2019 4.270 4.336 4.160 4.230 159,711 -0.09(-2.08%)
Dec 27, 2019 4.520 4.550 4.290 4.320 195,900 -0.21(-4.64%)
Dec 26, 2019 4.520 4.650 4.480 4.530 162,841 +0.00(+0.00%)
Dec 24, 2019 4.370 4.630 4.370 4.530 183,100 +0.16(+3.66%)
Dec 23, 2019 4.180 4.430 4.110 4.370 238,838 +0.20(+4.80%)
Dec 20, 2019 4.140 4.170 4.080 4.170 351,300 +0.04(+0.97%)
Dec 19, 2019 4.090 4.140 4.025 4.130 125,433 +0.06(+1.47%)
Dec 18, 2019 4.100 4.230 4.050 4.070 273,737 -0.02(-0.49%)
Dec 17, 2019 3.990 4.100 3.940 4.090 291,371 +0.09(+2.25%)
Dec 16, 2019 4.010 4.070 3.950 4.000 205,794 -0.05(-1.23%)
Dec 13, 2019 4.130 4.160 4.010 4.050 123,800 -0.11(-2.64%)
Dec 12, 2019 4.140 4.190 4.060 4.160 196,570 +0.01(+0.24%)
Dec 11, 2019 4.000 4.160 3.960 4.150 229,274 +0.15(+3.75%)
Dec 10, 2019 3.950 4.010 3.900 4.000 143,084 +0.01(+0.25%)
Dec 09, 2019 4.000 4.060 3.930 3.990 166,167 -0.07(-1.72%)
Dec 06, 2019 3.970 4.070 3.920 4.060 156,600 +0.13(+3.31%)
Dec 05, 2019 3.990 4.060 3.860 3.930 164,814 -0.05(-1.26%)
Dec 04, 2019 4.020 4.045 3.930 3.980 127,793 -0.02(-0.50%)
Dec 03, 2019 3.930 4.020 3.840 4.000 264,813 +0.02(+0.50%)
Dec 02, 2019 4.190 4.190 3.965 3.980 178,135 -0.18(-4.33%)
Nov 29, 2019 4.080 4.210 4.060 4.160 114,700 +0.08(+1.96%)
Nov 27, 2019 3.990 4.115 3.970 4.080 220,800 +0.12(+3.03%)
Nov 26, 2019 4.050 4.090 3.940 3.960 444,567 -0.08(-1.98%)
Nov 25, 2019 3.800 4.040 3.800 4.040 288,007 +0.26(+6.88%)
Nov 22, 2019 3.710 3.830 3.710 3.780 249,300 +0.00(+0.00%)
Nov 21, 2019 3.730 3.820 3.680 3.780 250,385 +0.05(+1.34%)
Nov 20, 2019 3.740 3.760 3.620 3.730 269,349 -0.01(-0.27%)
Nov 19, 2019 3.810 3.810 3.570 3.740 435,563 -0.07(-1.84%)
Nov 18, 2019 3.770 3.840 3.720 3.810 142,297 +0.03(+0.79%)
Nov 15, 2019 3.840 3.840 3.680 3.780 282,600 -0.03(-0.79%)
Nov 14, 2019 3.790 3.850 3.745 3.810 319,432 +0.03(+0.79%)
Nov 13, 2019 3.720 3.800 3.584 3.780 424,998 +0.12(+3.28%)
Nov 12, 2019 3.830 3.850 3.650 3.660 282,638 -0.19(-4.94%)
Nov 11, 2019 3.940 3.985 3.680 3.850 419,371 -0.09(-2.28%)
Nov 08, 2019 3.960 3.960 3.830 3.940 373,400 -0.02(-0.51%)
Nov 07, 2019 4.050 4.139 3.950 3.960 309,269 -0.06(-1.49%)
Nov 06, 2019 4.030 4.060 3.850 4.020 465,670 -0.03(-0.74%)
Nov 05, 2019 4.130 4.390 4.030 4.050 323,112 -0.05(-1.22%)
Nov 04, 2019 4.320 4.400 4.080 4.100 390,737 -0.16(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.