Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pq Group Holdings Inc (NY: ECVT )

9.260 -0.060 (-0.64%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 10.49 10.54 10.42 10.49 1,080,249 +0.06(+0.58%)
Jan 30, 2023 10.52 10.56 10.42 10.43 462,361 -0.14(-1.32%)
Jan 27, 2023 10.57 10.62 10.46 10.57 405,116 +0.00(+0.00%)
Jan 26, 2023 10.54 10.61 10.46 10.57 601,793 +0.10(+0.96%)
Jan 25, 2023 10.43 10.52 10.25 10.47 420,541 -0.02(-0.19%)
Jan 24, 2023 10.47 10.56 10.32 10.49 599,446 -0.02(-0.19%)
Jan 23, 2023 10.20 10.57 10.17 10.51 1,176,426 +0.29(+2.84%)
Jan 20, 2023 10.52 10.72 10.21 10.22 835,736 -0.23(-2.20%)
Jan 19, 2023 9.940 10.45 9.870 10.45 1,594,179 +0.46(+4.60%)
Jan 18, 2023 9.970 10.04 9.930 9.990 556,931 +0.07(+0.71%)
Jan 17, 2023 9.980 9.980 9.860 9.920 769,016 -0.03(-0.30%)
Jan 13, 2023 9.780 9.970 9.715 9.950 783,546 +0.14(+1.43%)
Jan 12, 2023 9.560 9.840 9.560 9.810 487,716 +0.34(+3.59%)
Jan 11, 2023 9.490 9.580 9.390 9.470 396,945 +0.05(+0.53%)
Jan 10, 2023 9.370 9.470 9.320 9.420 407,920 +0.07(+0.75%)
Jan 09, 2023 9.310 9.455 9.290 9.350 509,702 +0.08(+0.86%)
Jan 06, 2023 8.950 9.295 8.940 9.270 502,885 +0.25(+2.77%)
Jan 05, 2023 8.960 9.040 8.840 9.020 335,590 +0.00(+0.00%)
Jan 04, 2023 8.940 9.140 8.930 9.020 549,024 +0.18(+2.04%)
Jan 03, 2023 8.860 8.960 8.720 8.840 574,763 -0.02(-0.23%)
Dec 30, 2022 8.800 8.880 8.770 8.860 353,958 -0.04(-0.45%)
Dec 29, 2022 8.920 8.960 8.855 8.900 322,284 +0.07(+0.79%)
Dec 28, 2022 8.910 8.930 8.765 8.830 384,926 -0.05(-0.56%)
Dec 27, 2022 8.910 8.910 8.790 8.880 297,590 -0.01(-0.11%)
Dec 23, 2022 8.760 8.915 8.750 8.890 297,859 +0.11(+1.25%)
Dec 22, 2022 9.030 9.030 8.565 8.780 614,975 -0.32(-3.52%)
Dec 21, 2022 9.210 9.240 9.030 9.100 629,388 -0.09(-0.98%)
Dec 20, 2022 9.090 9.190 9.070 9.190 662,980 +0.07(+0.77%)
Dec 19, 2022 9.030 9.190 9.030 9.120 822,875 +0.08(+0.88%)
Dec 16, 2022 8.800 9.095 8.800 9.040 1,369,966 +0.15(+1.69%)
Dec 15, 2022 8.930 8.930 8.805 8.890 805,180 -0.18(-1.98%)
Dec 14, 2022 8.950 9.080 8.820 9.070 853,300 +0.11(+1.23%)
Dec 13, 2022 9.270 9.270 8.900 8.960 683,187 -0.11(-1.21%)
Dec 12, 2022 9.040 9.070 8.720 9.070 1,085,908 +0.24(+2.72%)
Dec 09, 2022 8.880 8.955 8.810 8.830 637,087 -0.05(-0.56%)
Dec 08, 2022 9.000 9.020 8.830 8.880 576,585 -0.09(-1.00%)
Dec 07, 2022 9.210 9.210 8.960 8.970 1,116,563 -0.20(-2.18%)
Dec 06, 2022 9.250 9.290 9.100 9.170 651,855 -0.04(-0.43%)
Dec 05, 2022 9.310 9.460 9.200 9.210 482,791 -0.15(-1.60%)
Dec 02, 2022 9.070 9.370 9.030 9.360 611,576 +0.15(+1.63%)
Dec 01, 2022 9.390 9.453 9.210 9.210 573,992 -0.08(-0.86%)
Nov 30, 2022 9.050 9.310 8.875 9.290 1,510,819 +0.25(+2.77%)
Nov 29, 2022 9.020 9.130 8.970 9.040 603,796 +0.04(+0.44%)
Nov 28, 2022 9.030 9.075 8.965 9.000 880,467 -0.10(-1.10%)
Nov 25, 2022 9.150 9.290 9.090 9.100 460,569 -0.09(-0.98%)
Nov 23, 2022 9.150 9.225 9.070 9.190 553,227 +0.04(+0.44%)
Nov 22, 2022 9.200 9.230 9.070 9.150 1,071,818 -0.02(-0.22%)
Nov 21, 2022 9.060 9.300 9.020 9.170 905,109 +0.10(+1.10%)
Nov 18, 2022 9.040 9.075 8.832 9.070 718,652 +0.15(+1.68%)
Nov 17, 2022 8.690 8.990 8.650 8.920 927,720 +0.14(+1.59%)
Nov 16, 2022 8.600 8.990 8.550 8.780 1,446,095 +0.11(+1.27%)
Nov 15, 2022 8.240 8.760 8.200 8.670 5,147,531 -1.13(-11.53%)
Nov 14, 2022 9.920 10.14 9.780 9.800 308,950 -0.16(-1.61%)
Nov 11, 2022 10.14 10.26 9.940 9.960 361,973 -0.11(-1.09%)
Nov 10, 2022 9.960 10.16 9.865 10.07 366,411 +0.51(+5.33%)
Nov 09, 2022 9.700 9.710 9.520 9.560 214,337 -0.19(-1.95%)
Nov 08, 2022 9.730 9.980 9.670 9.750 279,523 +0.12(+1.25%)
Nov 07, 2022 9.690 9.750 9.535 9.630 337,555 -0.04(-0.41%)
Nov 04, 2022 9.490 9.690 9.415 9.670 355,258 +0.37(+3.98%)
Nov 03, 2022 9.350 9.370 9.220 9.300 449,306 -0.12(-1.27%)
Nov 02, 2022 9.650 9.720 9.390 9.420 690,770 -0.18(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.