Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: GRFX )

0.3399 -0.0067 (-1.93%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.5300 0.5700 0.5100 0.5400 112,301 +0.00(+0.00%)
Jan 30, 2024 0.5620 0.5620 0.5110 0.5400 32,095 -0.02(-2.77%)
Jan 29, 2024 0.6300 0.6600 0.4900 0.5554 181,603 -0.01(-1.70%)
Jan 26, 2024 0.7900 0.7900 0.5500 0.5650 411,290 -0.27(-31.93%)
Jan 25, 2024 0.8600 0.8672 0.7900 0.8300 92,494 -0.03(-3.49%)
Jan 24, 2024 0.8800 0.8800 0.8300 0.8600 36,090 +0.00(+0.49%)
Jan 23, 2024 0.8990 0.9000 0.8150 0.8558 45,410 -0.02(-2.75%)
Jan 22, 2024 0.9300 0.9300 0.8466 0.8800 36,206 -0.05(-5.38%)
Jan 19, 2024 0.9357 0.9357 0.8600 0.9300 128,477 -0.06(-6.06%)
Jan 18, 2024 0.9400 0.9900 0.8608 0.9900 80,393 +0.06(+6.45%)
Jan 17, 2024 0.8700 0.9300 0.8500 0.9300 25,603 +0.03(+3.33%)
Jan 16, 2024 0.9300 0.9600 0.8611 0.9000 53,082 -0.05(-5.26%)
Jan 12, 2024 0.9600 0.9800 0.9000 0.9500 40,464 +0.00(+0.00%)
Jan 11, 2024 0.9899 0.9899 0.9200 0.9500 121,547 -0.02(-2.06%)
Jan 10, 2024 0.9000 0.9801 0.9000 0.9700 232,069 +0.08(+9.60%)
Jan 09, 2024 0.8900 0.9200 0.8650 0.8850 29,750 -0.00(-0.54%)
Jan 08, 2024 0.8830 0.8900 0.8500 0.8898 24,340 +0.01(+1.13%)
Jan 05, 2024 0.8600 0.8900 0.8000 0.8799 65,294 -0.02(-2.23%)
Jan 04, 2024 0.8800 0.9200 0.8550 0.9000 28,352 +0.02(+2.26%)
Jan 03, 2024 0.8633 0.9250 0.8309 0.8801 75,291 -0.01(-1.11%)
Jan 02, 2024 0.8900 0.9415 0.7849 0.8900 139,255 +0.02(+2.26%)
Dec 29, 2023 0.9100 0.9500 0.8703 0.8703 32,260 -0.04(-4.36%)
Dec 28, 2023 0.9960 0.9960 0.8800 0.9100 105,448 -0.06(-6.22%)
Dec 27, 2023 0.9600 0.9835 0.9400 0.9704 49,785 +0.00(+0.01%)
Dec 26, 2023 0.9700 0.9899 0.9500 0.9703 9,631 +0.01(+0.54%)
Dec 22, 2023 0.9400 0.9890 0.9400 0.9651 39,524 -0.01(-1.51%)
Dec 21, 2023 0.9220 0.9899 0.9220 0.9799 54,082 +0.03(+3.14%)
Dec 20, 2023 0.9500 0.9700 0.9300 0.9501 69,969 -0.02(-2.21%)
Dec 19, 2023 0.9600 0.9950 0.9500 0.9716 40,052 +0.02(+2.30%)
Dec 18, 2023 0.9600 0.9888 0.9322 0.9498 24,577 -0.02(-2.07%)
Dec 15, 2023 0.9500 0.9900 0.9229 0.9699 36,514 -0.01(-1.03%)
Dec 14, 2023 0.9800 0.9898 0.9300 0.9800 56,605 -0.04(-3.92%)
Dec 13, 2023 1.000 1.020 0.9700 1.020 28,640 +0.00(+0.00%)
Dec 12, 2023 1.020 1.020 0.9000 1.020 143,672 +0.02(+2.00%)
Dec 11, 2023 1.010 1.032 1.000 1.000 24,398 -0.02(-1.96%)
Dec 08, 2023 0.9900 1.070 0.9800 1.020 29,620 +0.01(+0.99%)
Dec 07, 2023 1.070 1.089 1.000 1.010 116,396 -0.10(-9.01%)
Dec 06, 2023 1.040 1.220 0.9801 1.110 587,455 +0.05(+4.72%)
Dec 05, 2023 1.030 1.060 0.9600 1.060 84,965 +0.00(+0.00%)
Dec 04, 2023 1.050 1.080 0.9700 1.060 278,134 -0.01(-0.93%)
Dec 01, 2023 1.090 1.090 1.020 1.070 61,302 +0.01(+0.94%)
Nov 30, 2023 1.090 1.100 1.020 1.060 49,017 +0.02(+1.92%)
Nov 29, 2023 1.050 1.100 1.040 1.040 68,270 -0.07(-6.31%)
Nov 28, 2023 1.100 1.120 1.050 1.110 52,146 -0.01(-0.89%)
Nov 27, 2023 1.110 1.120 1.080 1.120 19,140 -0.01(-0.88%)
Nov 24, 2023 1.120 1.130 1.090 1.130 7,253 +0.02(+1.80%)
Nov 22, 2023 1.100 1.140 1.090 1.110 38,405 -0.01(-0.89%)
Nov 21, 2023 1.140 1.140 1.100 1.120 17,076 -0.01(-0.88%)
Nov 20, 2023 1.115 1.140 1.100 1.130 16,837 +0.05(+4.63%)
Nov 17, 2023 1.160 1.160 1.060 1.080 43,923 -0.08(-6.90%)
Nov 16, 2023 1.140 1.160 1.100 1.160 31,425 +0.00(+0.00%)
Nov 15, 2023 1.140 1.180 1.120 1.160 28,055 +0.02(+1.75%)
Nov 14, 2023 1.120 1.148 1.040 1.140 115,963 +0.00(+0.00%)
Nov 13, 2023 1.130 1.170 1.100 1.140 18,283 -0.04(-3.39%)
Nov 10, 2023 1.120 1.180 1.100 1.180 13,873 +0.01(+0.85%)
Nov 09, 2023 1.160 1.180 1.130 1.170 20,374 +0.02(+1.74%)
Nov 08, 2023 1.170 1.170 1.120 1.150 15,702 +0.00(+0.00%)
Nov 07, 2023 1.130 1.180 1.110 1.150 46,982 -0.03(-2.54%)
Nov 06, 2023 1.170 1.200 1.120 1.180 37,150 -0.02(-1.67%)
Nov 03, 2023 1.260 1.260 1.137 1.200 53,284 -0.04(-3.23%)
Nov 02, 2023 1.180 1.240 1.100 1.240 35,396 +0.10(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.