Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.60 10.71 10.51 10.56 124,948 -0.31(-2.88%)
Jan 30, 2024 10.64 10.90 10.53 10.87 65,566 +0.04(+0.41%)
Jan 29, 2024 10.84 10.89 10.64 10.82 62,250 -0.33(-2.97%)
Jan 26, 2024 11.30 11.30 10.82 11.15 76,909 -0.03(-0.24%)
Jan 25, 2024 10.86 11.27 10.66 11.18 75,024 +0.69(+6.56%)
Jan 24, 2024 10.64 11.09 10.20 10.49 328,288 -1.04(-9.00%)
Jan 23, 2024 9.974 11.63 9.536 11.53 613,512 -0.35(-2.94%)
Jan 22, 2024 11.44 11.88 11.09 11.88 103,982 -0.08(-0.67%)
Jan 19, 2024 10.81 12.10 10.68 11.96 91,105 +0.75(+6.70%)
Jan 18, 2024 11.33 11.33 10.96 11.21 118,511 -0.13(-1.10%)
Jan 17, 2024 11.09 11.36 10.92 11.33 68,926 -0.29(-2.46%)
Jan 16, 2024 12.00 12.00 11.41 11.62 213,304 -1.36(-10.48%)
Jan 12, 2024 13.06 13.15 12.75 12.98 65,441 +0.14(+1.11%)
Jan 11, 2024 12.97 12.97 12.51 12.84 77,487 -0.64(-4.71%)
Jan 10, 2024 13.24 13.47 12.81 13.47 88,253 +0.23(+1.76%)
Jan 09, 2024 13.29 13.33 13.14 13.24 61,673 -0.06(-0.47%)
Jan 08, 2024 13.63 13.63 13.08 13.30 72,477 -0.79(-5.59%)
Jan 05, 2024 13.69 14.22 13.30 14.09 96,258 -0.13(-0.94%)
Jan 04, 2024 14.09 14.31 14.08 14.22 26,890 +0.64(+4.74%)
Jan 03, 2024 14.71 14.71 13.42 13.58 61,128 -0.91(-6.30%)
Jan 02, 2024 13.63 14.70 13.36 14.49 32,870 +1.07(+8.00%)
Dec 29, 2023 13.06 13.87 12.92 13.42 44,759 +0.31(+2.39%)
Dec 28, 2023 13.19 13.51 12.89 13.10 86,912 -0.30(-2.20%)
Dec 27, 2023 13.42 13.42 13.02 13.40 12,758 -0.32(-2.35%)
Dec 26, 2023 12.99 13.74 12.93 13.72 40,294 +0.79(+6.09%)
Dec 22, 2023 12.61 12.93 12.52 12.93 21,574 +0.39(+3.14%)
Dec 21, 2023 13.15 13.15 12.42 12.54 49,200 -1.06(-7.76%)
Dec 20, 2023 14.31 14.31 12.84 13.60 51,986 -1.01(-6.92%)
Dec 19, 2023 14.31 15.30 12.52 14.61 82,754 -1.42(-8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.