Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emrg Mkts Edge Multifactor Ishares MSCI ETF (NY: EMGF )

46.01 -0.38 (-0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.38	31.24	31.24	31.24	200	+0.92(+3.03%)
Jan 26, 2016	30.12	30.32	30.32	30.32	500	+0.29(+0.95%)
Jan 19, 2016	30.04	30.03	30.03	30.03	100	+0.60(+2.05%)
Jan 15, 2016	29.58	29.43	29.43	29.43	300	-2.84(-8.80%)
Jan 06, 2016	32.27	32.27	32.27	32.27	10,000	-1.23(-3.67%)
Dec 30, 2015	33.50	33.50	33.50	33.50	173	-0.49(-1.44%)
Dec 29, 2015	44.19	33.99	33.99	33.99	300	+0.11(+0.34%)
Dec 28, 2015	33.88	33.88	33.88	33.88	167	-0.31(-0.92%)
Dec 23, 2015	34.21	34.19	34.19	34.19	12,000	+0.66(+1.97%)
Dec 18, 2015	33.53	33.53	33.53	33.53	800	+0.73(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Emrg Mkts Edge Multifactor Ishares MSCI ETF (NY: EMGF )

Historical Prices