Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 12, 2019		23.86	23.86	23.86	0	-0.63(-2.59%)
Nov 11, 2019	24.42	24.50	24.42	24.50	10,743	+0.30(+1.26%)
Nov 08, 2019	24.22	24.22	24.20	24.20	800	-0.24(-0.98%)
Nov 07, 2019	24.47	24.47	24.43	24.43	181	+0.14(+0.59%)
Nov 06, 2019	24.26	24.29	24.26	24.29	1,000	-0.09(-0.35%)
Nov 05, 2019	24.38	24.38	24.38	24.38	0	+0.06(+0.26%)
Nov 04, 2019	24.31	24.31	24.31	24.31	9	+0.15(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Db-Xt FTSE Emerging Comp Factor ETF (NY: DEMG )

Historical Prices