Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

CSOP China CSI 300 A-H Dynamic (NY: HAHA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	High	Low	Close	Volume	Change (%)
Jan 31, 2018	36.11	36.11	36.11	43	-0.34(-0.94%)
Jan 25, 2018	36.45	36.45	36.45	99	+0.07(+0.20%)
Jan 23, 2018	36.38	36.38	36.38	0	+0.64(+1.79%)
Jan 19, 2018	35.74	35.74	35.74	1	+1.50(+4.38%)
Jan 11, 2018	34.24	34.24	34.24	88	+0.36(+1.05%)
Jan 05, 2018	33.88	33.88	33.88	0	+0.42(+1.27%)
Jan 03, 2018	33.46	33.46	33.46	0	+0.21(+0.63%)
Jan 02, 2018	33.66	33.66	33.25	518	+1.11(+3.45%)
Dec 13, 2017	32.14	32.14	32.14	0	-0.01(-0.03%)
Dec 11, 2017	32.15	32.15	32.15	21	-0.02(-0.06%)
Nov 27, 2017	32.17	32.17	32.17	1	-0.34(-1.05%)
Nov 17, 2017	32.51	32.51	32.51	0	-0.09(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

CSOP China CSI 300 A-H Dynamic (NY: HAHA )

Historical Prices