Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United States 3X Short Oil Fund (NY: USOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.060 7.490 6.850 7.318 57,477 +0.08(+1.08%)
Jan 30, 2019 7.340 7.420 7.000 7.240 80,266 -0.47(-6.12%)
Jan 29, 2019 7.840 7.840 7.366 7.713 44,063 -0.50(-6.08%)
Jan 28, 2019 8.240 8.551 8.200 8.212 88,528 +0.59(+7.74%)
Jan 25, 2019 7.700 7.818 7.555 7.622 35,200 -0.18(-2.28%)
Jan 24, 2019 8.080 8.080 7.685 7.800 23,585 -0.26(-3.18%)
Jan 23, 2019 7.850 8.350 7.772 8.056 44,009 +0.18(+2.34%)
Jan 22, 2019 7.910 8.272 7.810 7.872 53,734 +0.39(+5.17%)
Jan 18, 2019 7.920 8.130 7.400 7.485 60,600 -0.68(-8.38%)
Jan 17, 2019 8.440 8.710 8.020 8.170 10,058 +0.09(+1.08%)
Jan 16, 2019 8.308 8.600 8.060 8.082 17,165 -0.13(-1.53%)
Jan 15, 2019 8.600 8.670 8.160 8.208 26,037 -0.77(-8.59%)
Jan 14, 2019 8.690 9.075 8.480 8.979 26,504 +0.48(+5.66%)
Jan 11, 2019 8.370 8.615 8.200 8.498 90,900 +0.40(+4.91%)
Jan 10, 2019 8.540 8.550 8.000 8.100 48,563 -0.12(-1.46%)
Jan 09, 2019 8.870 9.100 8.070 8.220 133,553 -1.46(-15.08%)
Jan 08, 2019 9.910 10.05 9.600 9.680 44,199 -0.69(-6.62%)
Jan 07, 2019 10.26 10.50 9.650 10.37 106,236 -0.28(-2.66%)
Jan 04, 2019 10.74 11.00 9.980 10.65 34,600 -0.83(-7.25%)
Jan 03, 2019 11.30 12.50 11.30 11.48 27,316 -0.37(-3.10%)
Jan 02, 2019 13.55 13.72 10.95 11.85 35,999 -0.67(-5.35%)
Dec 31, 2018 12.63 13.40 12.43 12.52 16,100 -0.60(-4.57%)
Dec 28, 2018 13.20 13.74 12.67 13.12 20,100 +0.42(+3.31%)
Dec 27, 2018 12.94 13.59 12.70 12.70 38,256 +0.83(+6.97%)
Dec 26, 2018 15.20 15.20 11.87 11.87 39,324 -3.39(-22.23%)
Dec 24, 2018 14.35 15.30 14.35 15.27 39,600 +1.29(+9.27%)
Dec 21, 2018 13.79 14.14 13.20 13.97 51,000 +0.53(+3.96%)
Dec 20, 2018 13.14 13.71 12.93 13.44 18,871 +1.00(+8.02%)
Dec 19, 2018 12.78 12.89 11.51 12.44 15,182 -0.93(-6.96%)
Dec 18, 2018 11.45 13.53 11.45 13.37 68,504 +2.00(+17.59%)
Dec 17, 2018 10.07 11.42 10.07 11.37 18,239 +1.12(+10.93%)
Dec 14, 2018 9.930 10.34 9.910 10.25 31,600 +0.99(+10.72%)
Dec 13, 2018 10.30 10.30 9.120 9.258 45,374 -1.10(-10.61%)
Dec 12, 2018 9.640 10.40 9.550 10.36 80,654 +0.35(+3.50%)
Dec 11, 2018 9.720 10.12 9.690 10.01 17,622 -0.55(-5.25%)
Dec 10, 2018 10.24 10.66 9.940 10.56 15,413 +0.96(+10.00%)
Dec 07, 2018 8.990 9.660 8.700 9.600 34,400 -0.48(-4.76%)
Dec 06, 2018 10.31 10.98 9.990 10.08 39,022 +0.62(+6.55%)
Dec 04, 2018 9.400 9.540 9.170 9.460 7,000 +0.14(+1.47%)
Dec 03, 2018 9.340 10.00 9.290 9.323 59,266 -1.64(-14.94%)
Nov 30, 2018 11.19 11.49 10.36 10.96 16,800 +0.47(+4.48%)
Nov 29, 2018 10.63 10.77 9.970 10.49 46,160 -0.69(-6.16%)
Nov 28, 2018 10.51 11.25 10.30 11.18 15,424 +0.67(+6.36%)
Nov 27, 2018 10.31 11.12 10.05 10.51 13,801 +0.15(+1.45%)
Nov 26, 2018 10.35 10.52 10.04 10.36 23,908 -0.39(-3.63%)
Nov 23, 2018 10.73 11.10 10.59 10.75 33,300 +1.87(+21.06%)
Nov 21, 2018 8.880 8.880 8.880 0 -0.95(-9.66%)
Nov 20, 2018 8.700 9.910 8.690 9.830 28,748 +1.73(+21.36%)
Nov 19, 2018 8.610 8.880 7.990 8.100 15,533 -0.08(-0.98%)
Nov 16, 2018 7.980 8.350 7.720 8.180 8,400 -0.18(-2.16%)
Nov 15, 2018 8.320 8.361 8.080 8.361 9,733 -0.10(-1.19%)
Nov 14, 2018 8.330 8.600 7.990 8.461 18,403 -0.56(-6.19%)
Nov 13, 2018 7.730 9.140 7.680 9.020 41,559 +1.42(+18.68%)
Nov 12, 2018 6.990 7.680 6.800 7.600 23,780 +0.34(+4.68%)
Nov 09, 2018 7.370 7.430 7.030 7.260 8,600 +0.26(+3.77%)
Nov 08, 2018 6.760 7.000 6.760 6.996 30,453 +0.34(+5.04%)
Nov 07, 2018 6.350 6.761 6.320 6.660 10,479 +0.15(+2.31%)
Nov 06, 2018 6.180 6.670 6.180 6.510 19,492 +0.21(+3.33%)
Nov 05, 2018 6.060 6.326 6.020 6.300 9,165 -0.01(-0.16%)
Nov 02, 2018 6.150 6.310 6.040 6.310 15,000 +0.19(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.