Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Velocityshares Short Libor (NY: DLBR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2018		19.82	19.82	19.82	0	-0.38(-1.86%)
Jan 18, 2018		20.20	20.20	20.20	0	-1.00(-4.72%)
Dec 27, 2017		21.20	21.20	21.20	0	-0.32(-1.51%)
Dec 22, 2017		21.52	21.52	21.52	0	-0.53(-2.40%)
Dec 06, 2017		22.05	22.05	22.05	0	+0.06(+0.27%)
Dec 05, 2017	21.99	21.99	21.99	21.99	397	-0.14(-0.63%)
Dec 04, 2017	22.12	22.13	22.12	22.13	300	-0.02(-0.09%)
Dec 01, 2017	22.15	22.15	22.15	22.15	39,589	-0.94(-4.07%)
Nov 15, 2017		23.09	23.09	23.09	44	+0.12(+0.52%)
Nov 10, 2017		22.97	22.97	22.97	0	-0.12(-0.52%)
Nov 07, 2017		23.09	23.09	23.09	0	-0.15(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Velocityshares Short Libor (NY: DLBR )

Historical Prices